Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 12.30 | 13.10 | 0.00 | - | - | 2 | 57.72% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SCHB240621C00059000 | 2024-04-22 10:26AM EDT | 59.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHB240621C00060000 | 2024-05-15 11:08AM EDT | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 91 | 0.00% |
| SCHB240621C00061000 | 2024-05-23 2:52PM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 119 | 0.00% |
| SCHB240621C00062000 | 2024-05-28 3:13PM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.78% |
| SCHB240621C00063000 | 2024-05-28 3:15PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 3.13% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SCHB240621P00057000 | 2024-05-01 2:58PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SCHB240621P00059000 | 2024-05-24 9:30AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SCHB240621P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SCHB240621P00061000 | 2024-05-28 3:31PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| SCHB240621P00062000 | 2024-05-28 9:50AM EDT | 62.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SCHB240621P00064000 | 2024-05-20 10:34AM EDT | 64.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.