Canada markets close in 4 hours 41 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.43+0.23 (+4.42%)
As of 11:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419C000050002024-04-17 10:57AM EDT2024-04-190.450.400.55+0.20+80.00%19111,55498.44%
SBSW240517C000050002024-04-17 10:55AM EDT2024-05-170.650.600.70+0.20+44.44%541,16866.02%
SBSW240719C000050002024-04-17 11:02AM EDT2024-07-190.880.850.90+0.13+17.11%1186,97860.55%
SBSW241018C000050002024-04-17 10:43AM EDT2024-10-181.151.101.25+0.14+13.86%151,30464.36%
SBSW250117C000050002024-04-17 10:54AM EDT2025-01-171.401.351.45+0.10+7.69%18414,72865.72%
SBSW260116C000050002024-04-17 11:00AM EDT2026-01-162.032.002.10+0.13+6.84%195,53768.65%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419P000050002024-04-17 9:40AM EDT2024-04-190.030.000.05-0.07-70.00%54,40181.25%
SBSW240517P000050002024-04-16 3:57PM EDT2024-05-170.200.150.200.00-11,13057.42%
SBSW240719P000050002024-04-17 9:51AM EDT2024-07-190.350.350.45-0.11-23.91%153,23256.06%
SBSW241018P000050002024-04-17 10:15AM EDT2024-10-180.580.550.65-0.07-10.77%11,61254.10%
SBSW250117P000050002024-04-16 9:46AM EDT2025-01-170.890.700.800.00-74,19653.03%
SBSW260116P000050002024-04-12 11:41AM EDT2026-01-161.001.101.250.00-103,78151.07%