Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00005000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 4,999 | 3.13% |
| SBSW240621C00005000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| SBSW240719C00005000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 278 | 6,875 | 1.56% |
| SBSW241018C00005000 | 2024-04-23 3:31PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,565 | 1.56% |
| SBSW250117C00005000 | 2024-04-24 3:18PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 159 | 18,567 | 1.56% |
| SBSW260116C00005000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 35 | 5,633 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00005000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 5,282 | 0.00% |
| SBSW240621P00005000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 0.00% |
| SBSW240719P00005000 | 2024-04-24 9:47AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 3,811 | 0.00% |
| SBSW241018P00005000 | 2024-04-24 2:46PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 1,952 | 0.00% |
| SBSW250117P00005000 | 2024-04-23 12:07PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 527 | 5,700 | 0.00% |
| SBSW260116P00005000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,796 | 0.00% |
© 2024 Yahoo. All rights reserved.