Canada markets open in 8 hours 58 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.48-0.83 (-8.05%)
At close: 04:00PM EDT
9.58 +0.10 (+1.05%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220819C000050002022-08-09 11:40AM EDT2022-08-195.460.000.000.00-200.00%
SBSW220916C000050002022-08-08 10:20AM EDT2022-09-165.680.000.000.00-200.00%
SBSW221021C000050002022-08-17 11:29AM EDT2022-10-214.500.000.00-1.00-18.18%100.00%
SBSW230120C000050002022-08-17 10:56AM EDT2023-01-204.600.000.00-0.99-17.71%1000.00%
SBSW240119C000050002022-08-17 3:49PM EDT2024-01-194.600.000.00-0.90-16.36%1800.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220819P000050002022-08-01 10:53AM EDT2022-08-190.050.000.000.00-6050.00%
SBSW220916P000050002022-07-14 10:39AM EDT2022-09-160.080.000.750.00--1227.34%
SBSW221021P000050002022-08-17 9:30AM EDT2022-10-210.050.000.00-0.05-50.00%1050.00%
SBSW230120P000050002022-08-11 12:23PM EDT2023-01-200.100.000.000.00-6025.00%
SBSW240119P000050002022-08-03 11:43AM EDT2024-01-190.650.000.000.00-3012.50%