Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW241018C00005000 | 2024-10-04 3:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 536 | 16,142 | 54.69% |
SBSW241115C00005000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 86 | 2,694 | 60.94% |
SBSW250117C00005000 | 2024-10-04 1:53PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 627 | 27,428 | 61.13% |
SBSW250417C00005000 | 2024-10-04 3:51PM EDT | 2025-04-17 | 0.77 | 0.55 | 0.80 | +0.07 | +10.00% | 6 | 885 | 59.47% |
SBSW260116C00005000 | 2024-10-04 3:25PM EDT | 2026-01-16 | 1.35 | 1.10 | 1.35 | +0.18 | +15.38% | 133 | 18,677 | 64.75% |
SBSW270115C00005000 | 2024-10-04 3:54PM EDT | 2027-01-15 | 1.85 | 1.75 | 1.85 | +0.15 | +8.82% | 13 | 480 | 70.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW241018P00005000 | 2024-10-04 3:10PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.45 | -0.15 | -26.79% | 51 | 8,127 | 52.34% |
SBSW241115P00005000 | 2024-10-04 10:09AM EDT | 2024-11-15 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 200 | 291 | 55.86% |
SBSW250117P00005000 | 2024-10-04 3:33PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.75 | -0.15 | -17.65% | 55 | 9,431 | 53.13% |
SBSW250417P00005000 | 2024-10-04 3:33PM EDT | 2025-04-17 | 0.97 | 0.90 | 1.15 | -0.08 | -7.62% | 1 | 213 | 60.94% |
SBSW260116P00005000 | 2024-10-04 3:21PM EDT | 2026-01-16 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 1 | 9,014 | 54.79% |
SBSW270115P00005000 | 2024-10-03 3:36PM EDT | 2027-01-15 | 1.95 | 0.00 | 1.95 | 0.00 | - | 1 | 60 | 63.53% |