Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220819C00005000 | 2022-08-09 11:40AM EDT | 2022-08-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW220916C00005000 | 2022-08-08 10:20AM EDT | 2022-09-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW221021C00005000 | 2022-08-17 11:29AM EDT | 2022-10-21 | 4.50 | 0.00 | 0.00 | -1.00 | -18.18% | 1 | 0 | 0.00% |
| SBSW230120C00005000 | 2022-08-17 10:56AM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | -0.99 | -17.71% | 10 | 0 | 0.00% |
| SBSW240119C00005000 | 2022-08-17 3:49PM EDT | 2024-01-19 | 4.60 | 0.00 | 0.00 | -0.90 | -16.36% | 18 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220819P00005000 | 2022-08-01 10:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SBSW220916P00005000 | 2022-07-14 10:39AM EDT | 2022-09-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 227.34% |
| SBSW221021P00005000 | 2022-08-17 9:30AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 50.00% |
| SBSW230120P00005000 | 2022-08-11 12:23PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SBSW240119P00005000 | 2022-08-03 11:43AM EDT | 2024-01-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
