Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421C00005000 | 2023-03-23 1:10PM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 82 | 0.00% |
| SBSW230519C00005000 | 2023-03-22 3:44PM EDT | 2023-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| SBSW230721C00005000 | 2023-03-23 3:54PM EDT | 2023-07-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| SBSW231020C00005000 | 2023-03-23 2:47PM EDT | 2023-10-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SBSW240119C00005000 | 2023-03-23 3:44PM EDT | 2024-01-19 | 3.48 | 0.00 | 0.00 | 0.00 | - | 155 | 660 | 0.00% |
| SBSW250117C00005000 | 2023-03-23 11:51AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 733 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421P00005000 | 2023-03-20 9:51AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,905 | 50.00% |
| SBSW230721P00005000 | 2023-03-02 11:45AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 25.00% |
| SBSW231020P00005000 | 2023-03-15 3:18PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SBSW240119P00005000 | 2023-03-22 12:14PM EDT | 2024-01-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 12.50% |
| SBSW250117P00005000 | 2023-03-15 1:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 61 | 125 | 12.50% |
© 2023 Yahoo. All rights reserved.
