Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.6700+0.1600 (+3.55%)
At close: 04:00PM EDT
4.6600 -0.01 (-0.21%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW241018C000050002024-10-04 3:28PM EDT2024-10-180.100.050.10+0.02+25.00%53616,14254.69%
SBSW241115C000050002024-10-04 3:48PM EDT2024-11-150.260.200.30+0.06+30.00%862,69460.94%
SBSW250117C000050002024-10-04 1:53PM EDT2025-01-170.500.450.50+0.10+25.00%62727,42861.13%
SBSW250417C000050002024-10-04 3:51PM EDT2025-04-170.770.550.80+0.07+10.00%688559.47%
SBSW260116C000050002024-10-04 3:25PM EDT2026-01-161.351.101.35+0.18+15.38%13318,67764.75%
SBSW270115C000050002024-10-04 3:54PM EDT2027-01-151.851.751.85+0.15+8.82%1348070.51%
PutsforOctober 18, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW241018P000050002024-10-04 3:10PM EDT2024-10-180.410.350.45-0.15-26.79%518,12752.34%
SBSW241115P000050002024-10-04 10:09AM EDT2024-11-150.600.500.60-0.05-7.69%20029155.86%
SBSW250117P000050002024-10-04 3:33PM EDT2025-01-170.700.700.75-0.15-17.65%559,43153.13%
SBSW250417P000050002024-10-04 3:33PM EDT2025-04-170.970.901.15-0.08-7.62%121360.94%
SBSW260116P000050002024-10-04 3:21PM EDT2026-01-161.351.301.40-0.05-3.57%19,01454.79%
SBSW270115P000050002024-10-03 3:36PM EDT2027-01-151.950.001.950.00-16063.53%