Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:5.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121C00005000 | 2022-01-18 9:52AM EST | 2022-01-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
| SBSW220318C00005000 | 2022-01-13 9:56AM EST | 2022-03-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| SBSW220414C00005000 | 2021-11-30 9:42AM EST | 2022-04-14 | 7.79 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 0.00% |
| SBSW230120C00005000 | 2022-01-07 1:22PM EST | 2023-01-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SBSW240119C00005000 | 2022-01-18 10:40AM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 17 | 75 | 0.00% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220121P00005000 | 2021-11-10 6:53AM EST | 2022-01-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 167 | 790.63% |
| SBSW220318P00005000 | 2021-11-19 9:47AM EST | 2022-03-18 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 213.67% |
| SBSW220414P00005000 | 2021-12-13 12:12AM EST | 2022-04-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBSW230120P00005000 | 2021-10-21 8:51AM EST | 2023-01-20 | 0.25 | 0.10 | 0.40 | 0.00 | - | 2 | 21 | 81.05% |
| SBSW240119P00005000 | 2021-12-29 10:03AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
