Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.07-0.24 (-2.33%)
At close: 04:00PM EST
10.12 +0.05 (+0.50%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000050002022-11-14 10:03AM EST2023-01-206.005.005.200.00-519997.66%
SBSW230421C000050002022-11-11 9:50AM EST2023-04-215.164.805.300.00-13493.36%
SBSW240119C000050002022-11-15 11:54AM EST2024-01-195.785.005.600.00-128154.88%
SBSW250117C000050002022-11-03 9:08AM EST2025-01-174.104.406.200.00-62174.76%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000050002022-11-08 1:44PM EST2023-01-200.050.000.750.00-10149180.08%
SBSW230421P000050002022-11-28 3:15PM EST2023-04-210.100.000.15+0.01+11.11%104970.31%
SBSW240119P000050002022-11-16 10:53AM EST2024-01-190.350.250.500.00-113264.16%
SBSW250117P000050002022-11-23 10:44AM EST2025-01-170.800.301.550.00-3567.68%