Canada markets open in 59 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.30+0.03 (+0.33%)
At close: 04:00PM EDT
8.12 -0.18 (-2.17%)
Pre-Market: 08:26AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421C000050002023-03-23 1:10PM EDT2023-04-213.400.000.000.00-30820.00%
SBSW230519C000050002023-03-22 3:44PM EDT2023-05-193.600.000.000.00-1050.00%
SBSW230721C000050002023-03-23 3:54PM EDT2023-07-213.380.000.000.00-1390.00%
SBSW231020C000050002023-03-23 2:47PM EDT2023-10-203.500.000.000.00-2330.00%
SBSW240119C000050002023-03-23 3:44PM EDT2024-01-193.480.000.000.00-1556600.00%
SBSW250117C000050002023-03-23 11:51AM EDT2025-01-173.800.000.000.00-57330.00%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421P000050002023-03-20 9:51AM EDT2023-04-210.050.000.000.00-11,90550.00%
SBSW230721P000050002023-03-02 11:45AM EDT2023-07-210.100.000.000.00-303125.00%
SBSW231020P000050002023-03-15 3:18PM EDT2023-10-200.150.000.000.00--112.50%
SBSW240119P000050002023-03-22 12:14PM EDT2024-01-190.240.000.000.00-221312.50%
SBSW250117P000050002023-03-15 1:16PM EDT2025-01-170.750.000.000.00-6112512.50%