Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120C00005000 | 2022-11-14 10:03AM EST | 2023-01-20 | 6.00 | 5.00 | 5.20 | 0.00 | - | 5 | 199 | 97.66% |
| SBSW230421C00005000 | 2022-11-11 9:50AM EST | 2023-04-21 | 5.16 | 4.80 | 5.30 | 0.00 | - | 1 | 34 | 93.36% |
| SBSW240119C00005000 | 2022-11-15 11:54AM EST | 2024-01-19 | 5.78 | 5.00 | 5.60 | 0.00 | - | 1 | 281 | 54.88% |
| SBSW250117C00005000 | 2022-11-03 9:08AM EST | 2025-01-17 | 4.10 | 4.40 | 6.20 | 0.00 | - | 6 | 21 | 74.76% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120P00005000 | 2022-11-08 1:44PM EST | 2023-01-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 149 | 180.08% |
| SBSW230421P00005000 | 2022-11-28 3:15PM EST | 2023-04-21 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 10 | 49 | 70.31% |
| SBSW240119P00005000 | 2022-11-16 10:53AM EST | 2024-01-19 | 0.35 | 0.25 | 0.50 | 0.00 | - | 1 | 132 | 64.16% |
| SBSW250117P00005000 | 2022-11-23 10:44AM EST | 2025-01-17 | 0.80 | 0.30 | 1.55 | 0.00 | - | 3 | 5 | 67.68% |
© 2022 Yahoo. All rights reserved.
