Canada markets open in 25 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.53+1.28 (+8.98%)
At close: 04:00PM EST
15.82 +0.29 (+1.87%)
Pre-Market: 09:05AM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000050002022-01-18 9:52AM EST2022-01-219.500.000.000.00-2840.00%
SBSW220318C000050002022-01-13 9:56AM EST2022-03-189.800.000.000.00-230.00%
SBSW220414C000050002021-11-30 9:42AM EST2022-04-147.797.407.800.00-120.00%
SBSW230120C000050002022-01-07 1:22PM EST2023-01-208.150.000.000.00-1150.00%
SBSW240119C000050002022-01-18 10:40AM EST2024-01-199.300.000.000.00-17750.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000050002021-11-10 6:53AM EST2022-01-210.100.000.100.00-10167790.63%
SBSW220318P000050002021-11-19 9:47AM EST2022-03-180.100.000.600.00-29213.67%
SBSW220414P000050002021-12-13 12:12AM EST2022-04-140.090.000.000.00--050.00%
SBSW230120P000050002021-10-21 8:51AM EST2023-01-200.250.100.400.00-22181.05%
SBSW240119P000050002021-12-29 10:03AM EST2024-01-190.700.000.000.00-21125.00%