Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.1700-0.3500 (-7.74%)
At close: 04:00PM EDT
4.2200 +0.05 (+1.20%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419C000010002024-03-12 11:45AM EDT1.003.502.604.000.00-109410.94%
SBSW240419C000025002024-03-18 3:52PM EDT2.501.731.602.25-0.32-15.61%104905221.09%
SBSW240419C000040002024-03-18 3:35PM EDT4.000.400.350.45-0.30-42.86%3734963.67%
SBSW240419C000050002024-03-18 3:40PM EDT5.000.100.050.10-0.04-28.57%40211,11063.28%
SBSW240419C000060002024-03-18 2:25PM EDT6.000.040.000.05-0.01-20.00%31676.56%
SBSW240419C000075002024-03-14 12:16PM EDT7.500.020.000.050.00-7313,057109.38%
SBSW240419C000100002024-02-21 10:41AM EDT10.000.050.000.050.00-45,217150.00%
SBSW240419C000125002023-10-25 10:45AM EDT12.500.050.000.000.00-32050.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240419P000025002024-03-13 9:33AM EDT2.500.030.000.050.00-177109.38%
SBSW240419P000040002024-03-18 3:59PM EDT4.000.170.150.20+0.11+183.33%2797951.95%
SBSW240419P000050002024-03-18 3:17PM EDT5.000.820.800.95+0.27+49.09%1675,43553.13%
SBSW240419P000060002024-03-18 9:45AM EDT6.001.741.751.95+0.30+20.83%1472.66%
SBSW240419P000075002024-03-18 3:51PM EDT7.503.303.203.40+0.53+19.13%33,109135.16%
SBSW240419P000100002023-12-29 10:34AM EDT10.004.704.905.300.00-100.00%