Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217C00005000 | 2023-01-27 12:36PM EST | 5.00 | 5.91 | 5.70 | 5.90 | -1.39 | -19.04% | 1 | 10 | 156.25% |
| SBSW230217C00007500 | 2022-12-20 10:11AM EST | 7.50 | 3.14 | 3.90 | 4.10 | 0.00 | - | 21 | 21 | 226.17% |
| SBSW230217C00010000 | 2023-01-27 12:29PM EST | 10.00 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 14 | 401 | 52.34% |
| SBSW230217C00012500 | 2023-01-27 12:44PM EST | 12.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 113 | 5,050 | 50.39% |
| SBSW230217C00015000 | 2023-01-24 10:37AM EST | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 179 | 72.66% |
| SBSW230217C00017500 | 2023-01-13 9:40AM EST | 17.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 99.22% |
| SBSW230217C00022500 | 2023-01-20 1:22PM EST | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230217P00007500 | 2023-01-12 9:30AM EST | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 11 | 83.59% |
| SBSW230217P00010000 | 2023-01-27 3:56PM EST | 10.00 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 435 | 1,082 | 49.81% |
| SBSW230217P00012500 | 2023-01-27 2:40PM EST | 12.50 | 1.70 | 1.65 | 1.80 | +0.17 | +11.11% | 21 | 619 | 51.56% |
© 2023 Yahoo. All rights reserved.
