Canada markets open in 3 hours 7 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.23-0.01 (-0.08%)
At close: 04:00PM EDT
11.85 -0.38 (-3.11%)
Pre-Market: 05:58AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220617C000025002022-05-19 12:04PM EDT2.509.580.000.000.00--00.00%
SBSW220617C000075002022-05-09 10:43AM EDT7.504.360.000.000.00-100.00%
SBSW220617C000100002022-05-23 11:39AM EDT10.002.500.000.000.00-300.00%
SBSW220617C000125002022-05-24 3:27PM EDT12.500.550.000.000.00-23703.13%
SBSW220617C000150002022-05-24 2:40PM EDT15.000.080.000.000.00-56025.00%
SBSW220617C000175002022-05-24 10:28AM EDT17.500.040.000.000.00-3025.00%
SBSW220617C000200002022-05-23 1:42PM EDT20.000.010.000.000.00-1050.00%
SBSW220617C000225002022-04-21 9:49AM EDT22.500.120.000.100.00--24121.88%
SBSW220617C000250002022-04-19 1:05PM EDT25.000.100.000.450.00--2183.20%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220617P000075002022-05-17 1:56PM EDT7.500.070.000.000.00-22050.00%
SBSW220617P000100002022-05-24 11:51AM EDT10.000.150.000.000.00-13025.00%
SBSW220617P000125002022-05-24 3:43PM EDT12.500.830.000.000.00-1800.00%
SBSW220617P000150002022-05-24 3:52PM EDT15.002.800.000.000.00-3200.00%
SBSW220617P000175002022-05-19 2:00PM EDT17.505.300.000.000.00-1100.00%
SBSW220617P000200002022-05-24 10:04AM EDT20.007.800.000.000.00-100.00%
SBSW220617P000225002022-05-18 10:20AM EDT22.5010.430.000.000.00-200.00%