SBSW - Sibanye Stillwater Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230616C000025002023-06-01 3:49PM EDT2.504.810.000.000.00-110.00%
SBSW230616C000050002023-06-01 12:01PM EDT5.002.350.000.000.00-31150.00%
SBSW230616C000075002023-06-05 3:30PM EDT7.500.100.000.000.00-268216.25%
SBSW230616C000100002023-05-31 1:28PM EDT10.000.030.000.000.00-13,05150.00%
SBSW230616C000125002023-05-09 3:08PM EDT12.500.050.000.000.00-78950.00%
SBSW230616C000150002023-05-09 3:07PM EDT15.000.040.000.000.00--150.00%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230616P000050002023-05-25 9:33AM EDT5.000.090.000.000.00-14950.00%
SBSW230616P000075002023-06-05 3:46PM EDT7.500.250.000.000.00-353,7540.00%
SBSW230616P000100002023-06-05 3:35PM EDT10.002.650.000.000.00-120.00%
SBSW230616P000125002023-05-25 9:41AM EDT12.505.300.000.000.00-100.00%
SBSW230616P000150002023-05-23 11:00AM EDT15.007.300.000.000.00-100.00%