Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW240517C00003000 | 2024-05-06 10:36AM EDT | 3.00 | 1.90 | 1.95 | 2.05 | 0.00 | - | 800 | 782 | 201.56% |
| SBSW240517C00004000 | 2024-05-06 12:45PM EDT | 4.00 | 0.97 | 0.60 | 1.00 | +0.12 | +14.12% | 10 | 376 | 103.13% |
| SBSW240517C00005000 | 2024-05-07 10:54AM EDT | 5.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 48 | 6,075 | 57.03% |
| SBSW240517C00006000 | 2024-05-06 1:02PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,862 | 76.56% |
| SBSW240517C00007000 | 2024-04-22 12:39PM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 549 | 120.31% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 154.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 410.16% |
| SBSW240517P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 838 | 87.50% |
| SBSW240517P00005000 | 2024-05-07 10:41AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 6 | 5,661 | 51.17% |
| SBSW240517P00006000 | 2024-05-07 9:49AM EDT | 6.00 | 1.05 | 1.00 | 1.10 | -0.10 | -8.70% | 2 | 227 | 56.25% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.95 | 2.15 | 0.00 | - | 5 | 60 | 93.75% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.95 | 3.10 | 0.00 | - | 8 | 0 | 181.25% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 212.50% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 240.63% |
© 2024 Yahoo. All rights reserved.