Canada markets close in 1 hour 14 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.15-0.06 (-0.64%)
As of 02:46PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000025002022-05-16 12:08AM EDT2.509.100.000.000.00--00.00%
SBSW221021C000050002022-09-28 9:44AM EDT5.003.705.005.200.00-1532193.75%
SBSW221021C000075002022-10-05 2:12PM EDT7.502.622.552.70-0.18-6.43%2167294.53%
SBSW221021C000100002022-10-05 1:56PM EDT10.000.500.500.55-0.10-16.67%1927,38851.76%
SBSW221021C000125002022-10-05 12:44PM EDT12.500.030.000.05+0.01+50.00%1956,43557.03%
SBSW221021C000150002022-10-03 9:46AM EDT15.000.020.000.050.00-113,05193.75%
SBSW221021C000175002022-10-04 2:22PM EDT17.500.030.000.000.00-21,68650.00%
SBSW221021C000200002022-09-30 3:48PM EDT20.000.040.000.050.00-13,414146.88%
SBSW221021C000225002022-09-26 3:48PM EDT22.500.040.000.050.00-5651165.63%
SBSW221021C000250002022-08-12 3:11PM EDT25.000.050.000.050.00-5031,240184.38%
SBSW221021C000300002022-05-09 1:40PM EDT30.000.080.000.250.00-31,255271.88%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000025002022-08-10 12:38PM EDT2.500.050.000.000.00-1350.00%
SBSW221021P000050002022-09-29 10:42AM EDT5.000.050.000.100.00-5241190.63%
SBSW221021P000075002022-10-05 11:08AM EDT7.500.050.000.05+0.03+150.00%22,93780.47%
SBSW221021P000100002022-10-05 2:08PM EDT10.000.450.400.45+0.09+25.00%905,99957.03%
SBSW221021P000125002022-10-05 10:18AM EDT12.502.552.352.55+0.25+10.87%52,89877.34%
SBSW221021P000150002022-09-30 10:11AM EDT15.005.754.805.000.00-2703103.91%
SBSW221021P000175002022-10-04 2:14PM EDT17.507.307.307.500.00-3142134.38%
SBSW221021P000200002022-09-12 2:40PM EDT20.0010.309.8010.100.00-200182.03%
SBSW221021P000225002022-08-16 3:49PM EDT22.5012.5013.4013.700.00-2119401.17%
SBSW221021P000250002022-06-30 3:56PM EDT25.0015.6015.2015.700.00-18341.02%
SBSW221021P000300002022-03-18 12:02PM EDT30.0013.6013.7014.400.00-550.00%