Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.2400+0.1200 (+2.91%)
At close: 04:00PM EST
4.2500 +0.01 (+0.24%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240315C000025002024-02-29 11:03AM EST2.501.751.601.95+0.10+6.06%1270181.25%
SBSW240315C000050002024-03-01 3:23PM EST5.000.050.000.05+0.03+150.00%259,50264.06%
SBSW240315C000075002024-02-28 3:59PM EST7.500.030.000.050.00-3076162.50%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240315P000025002024-02-23 9:30AM EST2.500.050.000.050.00-8080168.75%
SBSW240315P000050002024-03-01 3:29PM EST5.000.750.750.850.00-71,96172.66%
SBSW240315P000075002024-02-20 10:17AM EST7.503.103.103.500.00--0176.56%