Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021C00002500 | 2022-05-16 12:08AM EDT | 2.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBSW221021C00005000 | 2022-09-28 9:44AM EDT | 5.00 | 3.70 | 5.00 | 5.20 | 0.00 | - | 15 | 32 | 193.75% |
| SBSW221021C00007500 | 2022-10-05 2:12PM EDT | 7.50 | 2.62 | 2.55 | 2.70 | -0.18 | -6.43% | 21 | 672 | 94.53% |
| SBSW221021C00010000 | 2022-10-05 1:56PM EDT | 10.00 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 192 | 7,388 | 51.76% |
| SBSW221021C00012500 | 2022-10-05 12:44PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 195 | 6,435 | 57.03% |
| SBSW221021C00015000 | 2022-10-03 9:46AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 11 | 3,051 | 93.75% |
| SBSW221021C00017500 | 2022-10-04 2:22PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,686 | 50.00% |
| SBSW221021C00020000 | 2022-09-30 3:48PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,414 | 146.88% |
| SBSW221021C00022500 | 2022-09-26 3:48PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 651 | 165.63% |
| SBSW221021C00025000 | 2022-08-12 3:11PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 503 | 1,240 | 184.38% |
| SBSW221021C00030000 | 2022-05-09 1:40PM EDT | 30.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 1,255 | 271.88% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW221021P00002500 | 2022-08-10 12:38PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SBSW221021P00005000 | 2022-09-29 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 241 | 190.63% |
| SBSW221021P00007500 | 2022-10-05 11:08AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 2 | 2,937 | 80.47% |
| SBSW221021P00010000 | 2022-10-05 2:08PM EDT | 10.00 | 0.45 | 0.40 | 0.45 | +0.09 | +25.00% | 90 | 5,999 | 57.03% |
| SBSW221021P00012500 | 2022-10-05 10:18AM EDT | 12.50 | 2.55 | 2.35 | 2.55 | +0.25 | +10.87% | 5 | 2,898 | 77.34% |
| SBSW221021P00015000 | 2022-09-30 10:11AM EDT | 15.00 | 5.75 | 4.80 | 5.00 | 0.00 | - | 2 | 703 | 103.91% |
| SBSW221021P00017500 | 2022-10-04 2:14PM EDT | 17.50 | 7.30 | 7.30 | 7.50 | 0.00 | - | 3 | 142 | 134.38% |
| SBSW221021P00020000 | 2022-09-12 2:40PM EDT | 20.00 | 10.30 | 9.80 | 10.10 | 0.00 | - | 20 | 0 | 182.03% |
| SBSW221021P00022500 | 2022-08-16 3:49PM EDT | 22.50 | 12.50 | 13.40 | 13.70 | 0.00 | - | 2 | 119 | 401.17% |
| SBSW221021P00025000 | 2022-06-30 3:56PM EDT | 25.00 | 15.60 | 15.20 | 15.70 | 0.00 | - | 1 | 8 | 341.02% |
| SBSW221021P00030000 | 2022-03-18 12:02PM EDT | 30.00 | 13.60 | 13.70 | 14.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
