Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.78-0.27 (-2.44%)
At close: 04:00PM EST
10.85 +0.07 (+0.65%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217C000050002023-01-27 12:36PM EST5.005.915.705.90-1.39-19.04%110156.25%
SBSW230217C000075002022-12-20 10:11AM EST7.503.143.904.100.00-2121226.17%
SBSW230217C000100002023-01-27 12:29PM EST10.001.050.951.05-0.10-8.70%1440152.34%
SBSW230217C000125002023-01-27 12:44PM EST12.500.060.050.10-0.03-33.33%1135,05050.39%
SBSW230217C000150002023-01-24 10:37AM EST15.000.030.000.050.00-517972.66%
SBSW230217C000175002023-01-13 9:40AM EST17.500.060.000.050.00--199.22%
SBSW230217C000225002023-01-20 1:22PM EST22.500.050.000.100.00-11154.69%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230217P000075002023-01-12 9:30AM EST7.500.070.000.050.00-31183.59%
SBSW230217P000100002023-01-27 3:56PM EST10.000.150.150.20+0.03+25.00%4351,08249.81%
SBSW230217P000125002023-01-27 2:40PM EST12.501.701.651.80+0.17+11.11%2161951.56%