Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.73+0.42 (+4.07%)
At close: 04:00PM EDT
10.80 +0.07 (+0.65%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000025002022-03-29 10:24AM EDT2.5013.2511.1011.300.00-10100.00%
SBSW220715C000050002022-06-23 12:31PM EDT5.005.305.605.900.00-44156.25%
SBSW220715C000075002022-06-23 10:25AM EDT7.503.303.103.400.00-112079.69%
SBSW220715C000100002022-06-24 3:31PM EDT10.001.001.001.05+0.27+36.99%7765659.57%
SBSW220715C000125002022-06-24 3:42PM EDT12.500.100.050.15+0.04+66.67%864,36456.25%
SBSW220715C000150002022-06-24 3:51PM EDT15.000.040.000.050.00-115,75773.44%
SBSW220715C000175002022-06-22 2:16PM EDT17.500.030.000.050.00-55,505100.00%
SBSW220715C000200002022-06-23 3:26PM EDT20.000.030.000.050.00-113,896121.88%
SBSW220715C000225002022-06-16 10:32AM EDT22.500.060.000.050.00-1002,680140.63%
SBSW220715C000250002022-06-02 1:10PM EDT25.000.100.000.050.00-13,942156.25%
SBSW220715C000300002022-06-15 11:05AM EDT30.000.010.000.050.00-41,858182.81%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000025002021-11-19 11:54AM EDT2.500.130.000.750.00-33536.72%
SBSW220715P000075002022-06-17 2:16PM EDT7.500.050.000.100.00-17694.53%
SBSW220715P000100002022-06-24 10:31AM EDT10.000.300.200.35-0.20-40.00%31,93157.23%
SBSW220715P000125002022-06-24 10:38AM EDT12.501.881.801.95-0.34-15.32%1710,19957.03%
SBSW220715P000150002022-06-24 10:02AM EDT15.004.434.104.40-0.42-8.66%22,354103.91%
SBSW220715P000175002022-06-23 3:04PM EDT17.507.326.606.900.00-351,876135.94%
SBSW220715P000200002022-06-14 3:09PM EDT20.009.699.109.400.00-1582162.11%
SBSW220715P000225002022-05-24 10:04AM EDT22.5010.3011.8012.000.00-10183.98%
SBSW220715P000250002022-04-11 3:39PM EDT25.007.8013.5013.800.00-5420.00%
SBSW220715P000300002022-03-02 10:30AM EDT30.0010.9213.6013.800.00-440.00%