SBSW - Sibanye Stillwater Limited
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616C00002500 | 2023-06-01 3:49PM EDT | 2.50 | 4.81 | 4.60 | 5.00 | 0.00 | - | 1 | 1 | 284.38% |
| SBSW230616C00005000 | 2023-06-01 12:01PM EDT | 5.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 3 | 115 | 135.94% |
| SBSW230616C00007500 | 2023-06-05 12:29PM EDT | 7.50 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 22 | 804 | 45.31% |
| SBSW230616C00010000 | 2023-05-31 1:28PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,052 | 99.22% |
| SBSW230616C00012500 | 2023-05-09 3:08PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 89 | 153.13% |
| SBSW230616C00015000 | 2023-05-09 3:07PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 215.63% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230616P00005000 | 2023-05-25 9:33AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 121.88% |
| SBSW230616P00007500 | 2023-06-05 9:30AM EDT | 7.50 | 0.35 | 0.30 | 0.40 | -0.01 | -2.78% | 5 | 3,719 | 52.34% |
| SBSW230616P00010000 | 2023-05-19 1:07PM EDT | 10.00 | 2.29 | 2.50 | 2.80 | 0.00 | - | 10 | 2 | 130.47% |
| SBSW230616P00012500 | 2023-05-25 9:41AM EDT | 12.50 | 5.30 | 5.10 | 5.40 | 0.00 | - | 1 | 0 | 160.94% |
| SBSW230616P00015000 | 2023-05-23 11:00AM EDT | 15.00 | 7.30 | 7.50 | 7.90 | 0.00 | - | 1 | 0 | 281.25% |
© 2023 Yahoo. All rights reserved.