Canada Markets close in 21 mins

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.56-0.05 (-0.34%)
At close: 04:00PM EST
14.60 +0.04 (+0.27%)
After hours: 06:48PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121C000025002021-11-10 6:53AM EST2.5010.389.509.700.00-220.00%
SBSW220121C000050002021-12-29 10:33AM EST5.007.637.708.000.00-7840.00%
SBSW220121C000075002022-01-05 9:51AM EST7.505.705.205.50+0.40+7.55%3620.00%
SBSW220121C000100002022-01-05 10:10AM EST10.003.202.802.95+0.40+14.29%237400.00%
SBSW220121C000125002022-01-05 3:01PM EST12.500.650.600.75-0.05-7.14%1253,2090.00%
SBSW220121C000150002022-01-05 3:01PM EST15.000.100.050.10+0.05+100.00%4269,21338.28%
SBSW220121C000175002022-01-05 2:05PM EST17.500.040.000.05+0.02+100.00%135,81389.06%
SBSW220121C000200002022-01-03 1:32PM EST20.000.050.000.000.00-2515,90650.00%
SBSW220121C000225002022-01-03 11:31AM EST22.500.010.000.050.00-3938178.13%
SBSW220121C000250002021-12-10 10:09AM EST25.000.040.000.050.00-1992,942212.50%
SBSW220121C000300002021-12-30 1:13PM EST30.000.030.000.050.00-71,219270.31%
SBSW220121C000350002021-10-18 9:00AM EST35.000.040.000.250.00-1822401.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220121P000025002021-11-10 6:53AM EST2.500.250.000.050.00-1042700.00%
SBSW220121P000050002021-11-10 6:53AM EST5.000.100.000.050.00-20167431.25%
SBSW220121P000075002021-12-14 2:41PM EST7.500.050.000.100.00-22782309.38%
SBSW220121P000100002022-01-03 1:56PM EST10.000.050.000.050.00-105,239167.19%
SBSW220121P000125002022-01-05 2:51PM EST12.500.300.300.40-0.05-14.29%8611,763171.88%
SBSW220121P000150002022-01-05 2:10PM EST15.002.002.152.30-0.20-9.09%423,866290.82%
SBSW220121P000175002022-01-05 1:53PM EST17.504.364.604.90-0.34-7.23%41,676413.67%
SBSW220121P000200002022-01-05 3:44PM EST20.007.127.107.40-0.48-6.32%31,176500.39%
SBSW220121P000225002021-12-30 1:55PM EST22.5010.039.509.800.00-1295554.10%
SBSW220121P000250002021-11-10 6:53AM EST25.0010.3212.9013.000.00-10136734.57%
SBSW220121P000300002021-11-24 9:33AM EST30.0017.6317.0017.300.00-17121703.52%
SBSW220121P000350002021-10-22 11:27AM EST35.0020.530.000.000.00-100.00%