Canada markets open in 2 hours 30 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.44000.0000 (0.00%)
At close: 04:00PM EDT
4.4600 +0.02 (+0.45%)
Pre-Market: 06:43AM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240816C000010002024-06-20 1:20PM EDT1.003.702.804.200.00--70384.38%
SBSW240816C000030002024-07-18 12:49PM EDT3.001.650.000.000.00-1330.00%
SBSW240816C000040002024-07-22 2:47PM EDT4.000.550.000.000.00-1836550.00%
SBSW240816C000050002024-07-22 3:57PM EDT5.000.050.000.000.00-4133,61012.50%
SBSW240816C000060002024-07-22 9:35AM EDT6.000.040.000.000.00-11,20325.00%
SBSW240816C000070002024-07-15 12:23PM EDT7.000.040.000.000.00-28250.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240816P000040002024-07-22 2:10PM EDT4.000.060.000.000.00-331,54712.50%
SBSW240816P000050002024-07-22 1:51PM EDT5.000.590.000.000.00-196,3610.00%
SBSW240816P000060002024-07-16 3:40PM EDT6.001.080.000.000.00-27230.00%
SBSW240816P000070002024-07-17 9:30AM EDT7.002.100.000.000.00-110.00%