Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.33+0.17 (+2.08%)
At close: 04:00PM EDT
8.35 +0.02 (+0.24%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021C000025002022-05-16 12:08AM EDT2.509.100.000.000.00--00.00%
SBSW221021C000050002022-09-23 11:45AM EDT5.003.103.203.500.00-1547103.13%
SBSW221021C000075002022-09-27 12:19PM EDT7.501.070.951.15+0.17+18.89%3274664.84%
SBSW221021C000100002022-09-27 3:53PM EDT10.000.100.050.150.00-915,98662.89%
SBSW221021C000125002022-09-27 3:40PM EDT12.500.100.000.10+0.09+900.00%296,36893.75%
SBSW221021C000150002022-09-27 10:41AM EDT15.000.050.000.050.00-83,062110.94%
SBSW221021C000175002022-09-27 11:29AM EDT17.500.050.000.000.00-31,68650.00%
SBSW221021C000200002022-09-27 1:00PM EDT20.000.050.000.05+0.01+25.00%193,417153.13%
SBSW221021C000225002022-09-26 3:48PM EDT22.500.040.000.050.00-5651168.75%
SBSW221021C000250002022-08-12 3:11PM EDT25.000.050.000.050.00-5031,240182.81%
SBSW221021C000300002022-05-09 1:40PM EDT30.000.080.000.250.00-31,255262.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW221021P000025002022-08-10 12:38PM EDT2.500.050.000.000.00-1350.00%
SBSW221021P000050002022-09-23 11:18AM EDT5.000.100.000.100.00-1241123.44%
SBSW221021P000075002022-09-27 1:02PM EDT7.500.200.150.25-0.04-16.67%12,64162.11%
SBSW221021P000100002022-09-27 2:25PM EDT10.001.741.651.85-0.21-10.77%96,74958.59%
SBSW221021P000125002022-09-26 9:32AM EDT12.504.304.004.300.00-293,238116.41%
SBSW221021P000150002022-09-22 11:36AM EDT15.006.216.506.800.00-1946150.78%
SBSW221021P000175002022-09-16 10:36AM EDT17.508.579.009.300.00-49143178.13%
SBSW221021P000200002022-09-12 2:40PM EDT20.0010.3011.5011.800.00-200200.78%
SBSW221021P000225002022-08-16 3:49PM EDT22.5012.5013.4013.700.00-21190.00%
SBSW221021P000250002022-06-30 3:56PM EDT25.0015.6015.2015.700.00-180.00%
SBSW221021P000300002022-03-18 12:02PM EDT30.0013.6013.7014.400.00-550.00%