Canada markets open in 1 hour 28 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.8800+0.0300 (+0.62%)
At close: 04:00PM EDT
4.7500 -0.13 (-2.66%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240517C000010002024-03-25 3:25PM EDT1.003.593.100.000.00-500.00%
SBSW240517C000020002024-04-05 10:12AM EDT2.003.000.000.000.00-220.00%
SBSW240517C000030002024-04-23 10:59AM EDT3.001.850.000.000.00-7501,0620.00%
SBSW240517C000040002024-04-24 3:22PM EDT4.000.950.000.000.00-161660.00%
SBSW240517C000050002024-04-24 3:29PM EDT5.000.200.000.000.00-724,9993.13%
SBSW240517C000060002024-04-23 12:25PM EDT6.000.050.000.000.00-356,86925.00%
SBSW240517C000070002024-04-22 12:39PM EDT7.000.030.000.000.00-1054950.00%
SBSW240517C000080002024-04-22 12:40PM EDT8.000.500.000.000.00-104,03050.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240517P000030002024-03-21 11:32AM EDT3.000.070.000.750.00-2040279.69%
SBSW240517P000040002024-04-24 12:30PM EDT4.000.050.000.000.00-170425.00%
SBSW240517P000050002024-04-24 3:55PM EDT5.000.300.000.000.00-145,2820.00%
SBSW240517P000060002024-04-23 10:17AM EDT6.001.200.000.000.00-162290.00%
SBSW240517P000070002024-04-18 10:47AM EDT7.001.640.000.000.00-5600.00%
SBSW240517P000080002024-04-22 9:30AM EDT8.003.000.000.000.00-840.00%
SBSW240517P000090002024-04-15 9:35AM EDT9.003.600.000.000.00-100.00%
SBSW240517P000100002024-04-18 3:19PM EDT10.004.600.000.000.00-420.00%