Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240816C00004000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | -0.05 | -11.11% | 50 | 665 | 50.00% |
| SBSW240920C00004000 | 2024-07-26 12:15PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 3 | 84 | 60.16% |
| SBSW241018C00004000 | 2024-07-26 3:43PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.75 | -0.05 | -7.69% | 4 | 697 | 62.11% |
| SBSW250117C00004000 | 2024-07-26 11:39AM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | -0.06 | -6.59% | 25 | 1,619 | 65.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240816P00004000 | 2024-07-25 2:30PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | 0.00 | - | 66 | 1,600 | 53.91% |
| SBSW240920P00004000 | 2024-07-26 10:55AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 73 | 69 | 50.20% |
| SBSW241018P00004000 | 2024-07-26 11:54AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 8 | 5,501 | 54.30% |
| SBSW250117P00004000 | 2024-07-26 10:35AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 2 | 3,680 | 51.27% |
© 2024 Yahoo. All rights reserved.