Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.22+0.13 (+2.55%)
At close: 04:00PM EDT
5.28 +0.06 (+1.15%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240621C000040002024-05-24 10:19AM EDT2024-06-211.301.152.70+0.15+13.04%15117250.00%
SBSW240719C000040002024-05-24 1:09PM EDT2024-07-191.401.251.600.00-1540690.23%
SBSW241018C000040002024-05-24 11:52AM EDT2024-10-181.601.351.70+0.06+3.90%339066.60%
SBSW250117C000040002024-05-23 11:07AM EDT2025-01-171.671.351.950.00-1011262.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW240621P000040002024-05-17 9:30AM EDT2024-06-210.080.000.050.00-143665.63%
SBSW240719P000040002024-05-24 2:21PM EDT2024-07-190.100.050.10+0.05+100.00%174562.11%
SBSW241018P000040002024-05-24 3:01PM EDT2024-10-180.160.150.25-0.09-36.00%123,62954.88%
SBSW250117P000040002024-05-24 1:34PM EDT2025-01-170.340.250.35-0.05-12.82%11,88751.95%