Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00004000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 15 | 98 | 0.00% |
| SBSW240719C00004000 | 2024-05-20 1:23PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 0.00% |
| SBSW241018C00004000 | 2024-05-17 1:21PM EDT | 2024-10-18 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 383 | 0.00% |
| SBSW250117C00004000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00004000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 25.00% |
| SBSW240719P00004000 | 2024-05-17 10:33AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 658 | 25.00% |
| SBSW241018P00004000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3,612 | 12.50% |
| SBSW250117P00004000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,886 | 12.50% |
© 2024 Yahoo. All rights reserved.