Canada markets open in 5 hours 24 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.70-0.50 (-3.29%)
At close: 04:00PM EST
14.70 0.00 (0.00%)
After hours: 07:52PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218C000175002022-01-24 3:57PM EST2022-02-180.150.000.000.00-737012.50%
SBSW220318C000175002022-01-24 3:11PM EST2022-03-180.300.000.000.00-275012.50%
SBSW220414C000175002022-01-24 12:55PM EST2022-04-140.420.000.000.00-112012.50%
SBSW220715C000175002022-01-24 3:48PM EST2022-07-150.950.000.000.00-5206.25%
SBSW230120C000175002022-01-24 3:34PM EST2023-01-201.750.000.000.00-1706.25%
SBSW240119C000175002022-01-19 12:09PM EST2024-01-193.300.000.000.00-1603.13%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220218P000175002022-01-21 3:56PM EST2022-02-183.270.000.000.00-100.00%
SBSW220318P000175002022-01-24 12:54PM EST2022-03-183.950.000.000.00-600.00%
SBSW220414P000175002022-01-24 11:49AM EST2022-04-144.330.000.000.00-500.00%
SBSW220715P000175002022-01-24 12:54PM EST2022-07-154.570.000.000.00-700.00%
SBSW230120P000175002022-01-24 12:26PM EST2023-01-205.750.000.000.00-200.00%
SBSW240119P000175002022-01-24 12:40PM EST2024-01-197.100.000.000.00-1600.00%