Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.08-0.12 (-1.46%)
At close: 04:00PM EDT
8.14 +0.06 (+0.74%)
After hours: 04:28PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421C000175002023-03-15 1:05PM EDT2023-04-210.010.000.050.00-14535135.94%
SBSW230721C000175002023-03-27 12:45PM EDT2023-07-210.050.000.10+0.01+25.00%220271.09%
SBSW231020C000175002023-03-27 1:14PM EDT2023-10-200.100.000.10+0.04+66.67%210953.52%
SBSW240119C000175002023-03-23 9:30AM EDT2024-01-190.150.100.250.00-11,68456.84%
SBSW250117C000175002023-03-27 1:15PM EDT2025-01-170.500.400.65-0.15-23.08%221251.32%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230421P000175002023-02-21 2:41PM EDT2023-04-219.209.009.300.00-95510.00%
SBSW230721P000175002023-01-23 3:58PM EDT2023-07-216.358.909.400.00--20.00%
SBSW240119P000175002023-03-10 3:50PM EDT2024-01-199.509.309.600.00-2041957.42%
SBSW250117P000175002023-02-10 1:58PM EDT2025-01-178.409.409.600.00--1338.57%