Canada markets close in 5 hours 56 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.22+0.17 (+1.69%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715C000175002022-07-06 1:49PM EDT2022-07-150.050.000.050.00-15,500165.63%
SBSW220819C000175002022-06-24 12:16PM EDT2022-08-190.080.000.100.00-2284.38%
SBSW221021C000175002022-07-06 3:10PM EDT2022-10-210.100.050.150.00-371,55161.72%
SBSW230120C000175002022-07-06 11:00AM EDT2023-01-200.300.050.500.00-62,73157.81%
SBSW240119C000175002022-06-30 9:54AM EDT2024-01-191.000.801.000.00-698750.93%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW220715P000175002022-07-06 10:37AM EDT2022-07-157.517.307.500.00-111,689221.09%
SBSW220819P000175002022-07-01 2:19PM EDT2022-08-197.407.207.500.00-1189.45%
SBSW221021P000175002022-07-06 11:23AM EDT2022-10-217.907.508.000.00-248892.29%
SBSW230120P000175002022-07-06 10:37AM EDT2023-01-207.927.708.300.00-1151578.71%
SBSW240119P000175002022-06-14 3:05PM EDT2024-01-198.606.4011.000.00-4042162.21%