Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218C00017500 | 2022-01-24 3:57PM EST | 2022-02-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 12.50% |
| SBSW220318C00017500 | 2022-01-24 3:11PM EST | 2022-03-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 12.50% |
| SBSW220414C00017500 | 2022-01-24 12:55PM EST | 2022-04-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| SBSW220715C00017500 | 2022-01-24 3:48PM EST | 2022-07-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| SBSW230120C00017500 | 2022-01-24 3:34PM EST | 2023-01-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SBSW240119C00017500 | 2022-01-19 12:09PM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220218P00017500 | 2022-01-21 3:56PM EST | 2022-02-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW220318P00017500 | 2022-01-24 12:54PM EST | 2022-03-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBSW220414P00017500 | 2022-01-24 11:49AM EST | 2022-04-14 | 4.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW220715P00017500 | 2022-01-24 12:54PM EST | 2022-07-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBSW230120P00017500 | 2022-01-24 12:26PM EST | 2023-01-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW240119P00017500 | 2022-01-24 12:40PM EST | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
