Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421C00017500 | 2023-03-15 1:05PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 535 | 135.94% |
| SBSW230721C00017500 | 2023-03-27 12:45PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 202 | 71.09% |
| SBSW231020C00017500 | 2023-03-27 1:14PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 2 | 109 | 53.52% |
| SBSW240119C00017500 | 2023-03-23 9:30AM EDT | 2024-01-19 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 1,684 | 56.84% |
| SBSW250117C00017500 | 2023-03-27 1:15PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.65 | -0.15 | -23.08% | 2 | 212 | 51.32% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230421P00017500 | 2023-02-21 2:41PM EDT | 2023-04-21 | 9.20 | 9.00 | 9.30 | 0.00 | - | 9 | 551 | 0.00% |
| SBSW230721P00017500 | 2023-01-23 3:58PM EDT | 2023-07-21 | 6.35 | 8.90 | 9.40 | 0.00 | - | - | 2 | 0.00% |
| SBSW240119P00017500 | 2023-03-10 3:50PM EDT | 2024-01-19 | 9.50 | 9.30 | 9.60 | 0.00 | - | 20 | 419 | 57.42% |
| SBSW250117P00017500 | 2023-02-10 1:58PM EDT | 2025-01-17 | 8.40 | 9.40 | 9.60 | 0.00 | - | - | 13 | 38.57% |
© 2023 Yahoo. All rights reserved.
