Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715C00017500 | 2022-07-06 1:49PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,500 | 165.63% |
| SBSW220819C00017500 | 2022-06-24 12:16PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 84.38% |
| SBSW221021C00017500 | 2022-07-06 3:10PM EDT | 2022-10-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 37 | 1,551 | 61.72% |
| SBSW230120C00017500 | 2022-07-06 11:00AM EDT | 2023-01-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 2,731 | 57.81% |
| SBSW240119C00017500 | 2022-06-30 9:54AM EDT | 2024-01-19 | 1.00 | 0.80 | 1.00 | 0.00 | - | 6 | 987 | 50.93% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW220715P00017500 | 2022-07-06 10:37AM EDT | 2022-07-15 | 7.51 | 7.30 | 7.50 | 0.00 | - | 11 | 1,689 | 221.09% |
| SBSW220819P00017500 | 2022-07-01 2:19PM EDT | 2022-08-19 | 7.40 | 7.20 | 7.50 | 0.00 | - | 1 | 1 | 89.45% |
| SBSW221021P00017500 | 2022-07-06 11:23AM EDT | 2022-10-21 | 7.90 | 7.50 | 8.00 | 0.00 | - | 2 | 488 | 92.29% |
| SBSW230120P00017500 | 2022-07-06 10:37AM EDT | 2023-01-20 | 7.92 | 7.70 | 8.30 | 0.00 | - | 11 | 515 | 78.71% |
| SBSW240119P00017500 | 2022-06-14 3:05PM EDT | 2024-01-19 | 8.60 | 6.40 | 11.00 | 0.00 | - | 40 | 421 | 62.21% |
© 2022 Yahoo. All rights reserved.
