Canada markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.28 (+2.53%)
At close: 04:00PM EST
11.31 -0.03 (-0.26%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:17.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120C000175002022-11-30 2:43PM EST2023-01-200.050.000.050.00-262,88658.59%
SBSW230421C000175002022-12-02 12:47PM EST2023-04-210.190.150.20+0.04+26.67%1714051.27%
SBSW240119C000175002022-12-02 2:20PM EST2024-01-190.900.850.95+0.18+25.00%611,46151.03%
SBSW250117C000175002022-11-30 3:19PM EST2025-01-171.420.502.250.00-134158.62%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBSW230120P000175002022-10-24 9:15AM EST2023-01-208.206.407.900.00-813154.30%
SBSW230421P000175002022-11-18 12:26PM EST2023-04-217.406.306.600.00-156058.89%
SBSW240119P000175002022-11-30 12:20PM EST2024-01-197.206.507.300.00-1242156.64%
SBSW250117P000175002022-09-12 1:01PM EST2025-01-179.007.6011.300.00--574.49%