Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120C00017500 | 2022-11-30 2:43PM EST | 2023-01-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 2,886 | 58.59% |
| SBSW230421C00017500 | 2022-12-02 12:47PM EST | 2023-04-21 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 17 | 140 | 51.27% |
| SBSW240119C00017500 | 2022-12-02 2:20PM EST | 2024-01-19 | 0.90 | 0.85 | 0.95 | +0.18 | +25.00% | 61 | 1,461 | 51.03% |
| SBSW250117C00017500 | 2022-11-30 3:19PM EST | 2025-01-17 | 1.42 | 0.50 | 2.25 | 0.00 | - | 13 | 41 | 58.62% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW230120P00017500 | 2022-10-24 9:15AM EST | 2023-01-20 | 8.20 | 6.40 | 7.90 | 0.00 | - | 8 | 13 | 154.30% |
| SBSW230421P00017500 | 2022-11-18 12:26PM EST | 2023-04-21 | 7.40 | 6.30 | 6.60 | 0.00 | - | 1 | 560 | 58.89% |
| SBSW240119P00017500 | 2022-11-30 12:20PM EST | 2024-01-19 | 7.20 | 6.50 | 7.30 | 0.00 | - | 12 | 421 | 56.64% |
| SBSW250117P00017500 | 2022-09-12 1:01PM EST | 2025-01-17 | 9.00 | 7.60 | 11.30 | 0.00 | - | - | 5 | 74.49% |
© 2022 Yahoo. All rights reserved.
