Canada Markets open in 5 hrs 14 mins

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.57-0.93 (-4.33%)
At close: 04:00PM EST
19.60 +0.23 (+1.19%)
Pre-Market: 04:12AM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000300002022-08-11 10:23AM EST2023-01-201.751.451.75+0.37+26.81%114,378131.69%
SBLK230217C000300002022-08-03 8:58AM EST2023-02-171.801.802.550.00-541122.85%
SBLK230721C000300002022-08-10 10:02AM EST2023-07-212.302.003.10+0.10+4.55%1120378.13%
SBLK240119C000300002022-08-09 8:41AM EST2024-01-194.051.454.100.00-1066361.30%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000300002022-08-11 9:05AM EST2023-01-207.207.307.90-0.34-4.51%143,2560.00%
SBLK240119P000300002021-11-10 6:52AM EST2024-01-1918.5015.5020.000.00-18125.95%