Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.03-0.46 (-1.96%)
At close: 04:00PM EDT
23.02 -0.01 (-0.04%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240517C000300002024-04-17 1:13PM EDT2024-05-170.050.000.050.00-233853.13%
SBLK240621C000300002024-04-18 3:29PM EDT2024-06-210.050.000.250.00-1459349.71%
SBLK240816C000300002024-04-11 11:32AM EDT2024-08-160.050.000.200.00-111533.99%
SBLK241115C000300002024-04-18 3:48PM EDT2024-11-150.400.301.000.00-207043.04%
SBLK250117C000300002024-04-19 2:45PM EDT2025-01-170.500.500.750.00-278333.69%
SBLK250620C000300002024-04-12 2:00PM EDT2025-06-200.900.405.000.00-1872.27%
SBLK260116C000300002024-04-15 1:23PM EDT2026-01-161.600.305.000.00-5859.13%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000300002023-12-07 2:58PM EDT2024-06-2111.007.0011.000.00-530109.81%
SBLK240816P000300002024-03-28 3:32PM EDT2024-08-166.615.109.900.00-5597.51%
SBLK250117P000300002024-02-13 2:22PM EDT2025-01-179.655.6010.500.00-10571.90%