Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240419C00030000 | 2024-03-25 3:29PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 68 | 246.88% |
| SBLK240517C00030000 | 2024-04-17 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 338 | 51.17% |
| SBLK240621C00030000 | 2024-04-18 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 593 | 48.93% |
| SBLK240816C00030000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 115 | 33.74% |
| SBLK241115C00030000 | 2024-04-18 3:48PM EDT | 2024-11-15 | 0.40 | 0.30 | 1.00 | 0.00 | - | 20 | 70 | 42.82% |
| SBLK250117C00030000 | 2024-04-19 2:45PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.75 | 0.00 | - | 2 | 783 | 33.55% |
| SBLK250620C00030000 | 2024-04-12 2:00PM EDT | 2025-06-20 | 0.90 | 0.40 | 5.00 | 0.00 | - | 1 | 8 | 72.10% |
| SBLK260116C00030000 | 2024-04-15 1:23PM EDT | 2026-01-16 | 1.60 | 0.30 | 5.00 | 0.00 | - | 5 | 8 | 59.05% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00030000 | 2023-12-07 2:58PM EDT | 2024-06-21 | 11.00 | 7.00 | 11.00 | 0.00 | - | 5 | 30 | 108.06% |
| SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 5.10 | 9.90 | 0.00 | - | 5 | 5 | 96.68% |
| SBLK250117P00030000 | 2024-02-13 2:22PM EDT | 2025-01-17 | 9.65 | 5.60 | 10.50 | 0.00 | - | 10 | 5 | 71.63% |
© 2024 Yahoo. All rights reserved.