Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240816C00030000 | 2024-07-19 12:45PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 299 | 54.69% |
SBLK241115C00030000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 12 | 132 | 35.55% |
SBLK250117C00030000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 3 | 737 | 31.69% |
SBLK250221C00030000 | 2024-07-24 9:33AM EDT | 2025-02-21 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 30.23% |
SBLK250620C00030000 | 2024-07-26 11:15AM EDT | 2025-06-20 | 0.35 | 0.30 | 0.85 | -0.40 | -53.33% | 2 | 32 | 32.62% |
SBLK260116C00030000 | 2024-07-12 9:30AM EDT | 2026-01-16 | 0.60 | 0.30 | 5.00 | 0.00 | - | 1 | 10 | 64.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBLK240816P00030000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 6.61 | 3.50 | 8.20 | 0.00 | - | 5 | 5 | 142.87% |
SBLK250117P00030000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |