Canada markets close in 3 hours 52 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.52-1.19 (-5.48%)
As of 12:08PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK231215C000150002023-12-01 3:00PM EST15.006.855.306.100.00-10136.72%
SBLK231215C000160002023-11-30 1:16PM EST16.005.004.304.900.00-3193.75%
SBLK231215C000170002023-11-29 12:24PM EST17.003.423.304.100.00--092.97%
SBLK231215C000180002023-12-01 2:39PM EST18.004.002.353.000.00-901068.36%
SBLK231215C000190002023-12-05 11:18AM EST19.001.751.551.95-0.81-31.64%714855.66%
SBLK231215C000200002023-12-05 11:16AM EST20.000.850.750.85-0.85-50.00%116439.26%
SBLK231215C000210002023-12-05 11:02AM EST21.000.260.200.30-0.62-70.45%7003,05735.06%
SBLK231215C000220002023-12-04 3:13PM EST22.000.300.050.150.00-2604,62642.97%
SBLK231215C000230002023-12-05 10:08AM EST23.000.040.000.05-0.04-50.00%458644.14%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK231215P000150002023-11-13 9:48AM EST15.000.050.000.150.00--1111.72%
SBLK231215P000160002023-11-08 9:30AM EST16.000.250.000.200.00-5998.44%
SBLK231215P000170002023-11-30 3:09PM EST17.000.050.000.200.00-1015778.91%
SBLK231215P000180002023-12-01 1:52PM EST18.000.090.000.100.00-11,27750.39%
SBLK231215P000190002023-12-04 1:54PM EST19.000.070.050.15+0.02+40.00%249447.07%
SBLK231215P000200002023-12-05 9:39AM EST20.000.300.200.30+0.24+400.00%51,06237.01%
SBLK231215P000210002023-12-05 10:11AM EST21.000.700.650.80+0.45+180.00%94736.52%
SBLK231215P000220002023-12-04 12:22PM EST22.000.651.201.850.00-101063.09%
SBLK231215P000230002023-11-03 2:21PM EST23.004.401.351.500.00-110.00%
SBLK231215P000240002023-11-24 10:44AM EST24.003.803.004.100.00-1160.55%
SBLK231215P000250002023-11-13 10:53AM EST25.006.904.404.900.00-1789.45%
SBLK231215P000270002023-11-06 3:42PM EST27.008.306.107.000.00--192.97%