Canada markets close in 1 hour 28 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.35-0.93 (-3.54%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621C000030002023-06-05 9:37AM EDT3.0015.8011.5016.500.00--00.00%
SBLK240621C000080002023-10-03 10:17AM EDT8.0011.1010.3011.500.00-100.00%
SBLK240621C000130002023-10-12 1:09PM EDT13.006.504.806.300.00-300.00%
SBLK240621C000150002024-03-08 12:57PM EDT15.0010.276.8011.500.00-10202.64%
SBLK240621C000170002024-04-03 11:31AM EDT17.009.207.308.700.00-14111.23%
SBLK240621C000200002024-05-21 11:23AM EDT20.006.943.307.900.00-18867.87%
SBLK240621C000210002024-05-21 11:23AM EDT21.006.004.006.600.00-12295.51%
SBLK240621C000220002024-05-22 10:33AM EDT22.003.353.505.90-1.25-27.17%271998.63%
SBLK240621C000230002024-05-15 1:50PM EDT23.003.041.104.600.00-4269117.77%
SBLK240621C000240002024-05-22 1:14PM EDT24.001.801.502.10-0.65-26.53%61,00845.90%
SBLK240621C000250002024-05-22 1:34PM EDT25.001.050.551.10-0.60-36.36%1542,02731.25%
SBLK240621C000260002024-05-22 2:03PM EDT26.000.590.550.60-0.36-37.89%2,30958729.74%
SBLK240621C000270002024-05-22 1:59PM EDT27.000.300.300.40-0.20-40.00%8212,73433.50%
SBLK240621C000280002024-05-22 12:48PM EDT28.000.200.150.20-0.10-33.33%1005,09833.01%
SBLK240621C000290002024-05-21 3:08PM EDT29.000.110.000.25+0.01+10.00%317743.26%
SBLK240621C000300002024-05-22 11:53AM EDT30.000.050.000.15-0.05-50.00%270143.56%
SBLK240621C000320002024-03-19 2:56PM EDT32.000.300.000.750.00-271870.51%
SBLK240621C000350002024-05-07 2:38PM EDT35.000.100.000.050.00-212751.56%
SBLK240621C000370002024-03-18 3:34PM EDT37.000.750.000.750.00-2497.95%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000050002023-09-05 9:35AM EDT5.000.500.000.000.00-141450.00%
SBLK240621P000080002023-12-12 10:34AM EDT8.000.050.001.500.00-11335.16%
SBLK240621P000100002023-08-18 9:48AM EDT10.000.550.201.350.00-55279.49%
SBLK240621P000130002023-08-30 1:32PM EDT13.001.300.251.100.00-315315202.93%
SBLK240621P000150002024-03-25 9:45AM EDT15.000.330.000.000.00-316250.00%
SBLK240621P000170002024-04-26 10:52AM EDT17.000.050.000.400.00-316196.09%
SBLK240621P000200002024-05-21 12:20PM EDT20.000.100.000.150.00-218550.39%
SBLK240621P000210002024-05-02 2:30PM EDT21.000.170.000.750.00-1165.43%
SBLK240621P000220002024-05-22 1:50PM EDT22.000.150.050.20+0.10+200.00%2168443.65%
SBLK240621P000230002024-05-22 2:00PM EDT23.000.250.200.45+0.09+56.25%6238446.39%
SBLK240621P000240002024-05-22 2:00PM EDT24.000.500.400.55+0.15+42.86%4601,57438.18%
SBLK240621P000250002024-05-22 2:02PM EDT25.001.000.751.00+0.48+92.31%39350639.89%
SBLK240621P000260002024-05-22 12:24PM EDT26.001.701.301.70+0.95+126.67%297345.26%
SBLK240621P000270002024-05-22 12:56PM EDT27.002.402.003.10+0.55+29.73%62552.34%
SBLK240621P000300002024-05-16 1:45PM EDT30.004.902.607.400.00-103055.86%