Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241018C00013000 | 2024-09-26 1:04PM EDT | 13.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241018C00014000 | 2024-09-18 3:42PM EDT | 14.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.00% |
| SBLK241018C00015000 | 2024-08-21 9:30AM EDT | 15.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBLK241018C00018000 | 2024-09-06 10:55AM EDT | 18.00 | 2.50 | 4.30 | 6.80 | 0.00 | - | 2 | 2 | 425.78% |
| SBLK241018C00019000 | 2024-09-18 2:06PM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241018C00020000 | 2024-10-11 11:12AM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK241018C00021000 | 2024-10-11 3:54PM EDT | 21.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK241018C00022000 | 2024-10-11 12:18PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| SBLK241018C00023000 | 2024-10-11 2:50PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SBLK241018C00024000 | 2024-10-11 3:04PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SBLK241018C00025000 | 2024-10-11 9:43AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBLK241018C00026000 | 2024-10-02 2:50PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SBLK241018C00027000 | 2024-09-27 1:19PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBLK241018C00029000 | 2024-09-27 9:49AM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK241018P00017000 | 2024-09-19 10:08AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK241018P00018000 | 2024-09-24 9:36AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SBLK241018P00019000 | 2024-10-10 11:43AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBLK241018P00020000 | 2024-10-11 3:30PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SBLK241018P00021000 | 2024-10-11 3:52PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| SBLK241018P00022000 | 2024-10-11 3:45PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SBLK241018P00023000 | 2024-10-11 3:54PM EDT | 23.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK241018P00024000 | 2024-10-10 2:33PM EDT | 24.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBLK241018P00025000 | 2024-09-27 2:53PM EDT | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.