Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324C00018000 | 2023-03-21 3:54PM EDT | 18.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230324C00020500 | 2023-03-23 1:55PM EDT | 20.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK230324C00021000 | 2023-03-23 2:29PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBLK230324C00021500 | 2023-03-23 1:54PM EDT | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SBLK230324C00022000 | 2023-03-23 11:43AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBLK230324C00022500 | 2023-03-22 11:28AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBLK230324C00023000 | 2023-03-22 12:43PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324C00023500 | 2023-03-22 2:56PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBLK230324C00024000 | 2023-03-17 10:50AM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324C00024500 | 2023-03-22 10:57AM EDT | 24.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324C00025000 | 2023-03-20 11:54AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK230324C00025500 | 2023-03-13 9:56AM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324C00026000 | 2023-03-06 2:49PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230324P00015000 | 2023-03-16 10:40AM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324P00015500 | 2023-03-16 11:46AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBLK230324P00017500 | 2023-03-17 2:52PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230324P00018000 | 2023-02-21 2:08PM EDT | 18.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 3 | 366.41% |
| SBLK230324P00018500 | 2023-03-20 11:55AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK230324P00019000 | 2023-03-22 10:42AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SBLK230324P00019500 | 2023-03-21 10:57AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SBLK230324P00020000 | 2023-03-22 1:24PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SBLK230324P00020500 | 2023-03-17 10:47AM EDT | 20.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBLK230324P00021000 | 2023-03-22 1:25PM EDT | 21.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK230324P00021500 | 2023-03-15 11:50AM EDT | 21.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230324P00022000 | 2023-03-23 9:58AM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230324P00022500 | 2023-03-17 2:00PM EDT | 22.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SBLK230324P00023000 | 2023-03-22 3:23PM EDT | 23.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230324P00023500 | 2023-03-20 10:33AM EDT | 23.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK230324P00024000 | 2023-03-21 9:44AM EDT | 24.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK230324P00024500 | 2023-03-03 11:31AM EDT | 24.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK230324P00025000 | 2023-03-14 2:28PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
