Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215C00015000 | 2023-12-01 3:00PM EST | 15.00 | 6.85 | 5.30 | 6.10 | 0.00 | - | 1 | 0 | 136.72% |
| SBLK231215C00016000 | 2023-11-30 1:16PM EST | 16.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 3 | 1 | 93.75% |
| SBLK231215C00017000 | 2023-11-29 12:24PM EST | 17.00 | 3.42 | 3.30 | 4.10 | 0.00 | - | - | 0 | 92.97% |
| SBLK231215C00018000 | 2023-12-01 2:39PM EST | 18.00 | 4.00 | 2.35 | 3.00 | 0.00 | - | 901 | 0 | 68.36% |
| SBLK231215C00019000 | 2023-12-05 11:18AM EST | 19.00 | 1.75 | 1.55 | 1.95 | -0.81 | -31.64% | 7 | 148 | 55.66% |
| SBLK231215C00020000 | 2023-12-05 11:16AM EST | 20.00 | 0.85 | 0.75 | 0.85 | -0.85 | -50.00% | 1 | 164 | 39.26% |
| SBLK231215C00021000 | 2023-12-05 11:02AM EST | 21.00 | 0.26 | 0.20 | 0.30 | -0.62 | -70.45% | 700 | 3,057 | 35.06% |
| SBLK231215C00022000 | 2023-12-04 3:13PM EST | 22.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 260 | 4,626 | 42.97% |
| SBLK231215C00023000 | 2023-12-05 10:08AM EST | 23.00 | 0.04 | 0.00 | 0.05 | -0.04 | -50.00% | 45 | 86 | 44.14% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK231215P00015000 | 2023-11-13 9:48AM EST | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 111.72% |
| SBLK231215P00016000 | 2023-11-08 9:30AM EST | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 98.44% |
| SBLK231215P00017000 | 2023-11-30 3:09PM EST | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 157 | 78.91% |
| SBLK231215P00018000 | 2023-12-01 1:52PM EST | 18.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 1,277 | 50.39% |
| SBLK231215P00019000 | 2023-12-04 1:54PM EST | 19.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 2 | 494 | 47.07% |
| SBLK231215P00020000 | 2023-12-05 9:39AM EST | 20.00 | 0.30 | 0.20 | 0.30 | +0.24 | +400.00% | 5 | 1,062 | 37.01% |
| SBLK231215P00021000 | 2023-12-05 10:11AM EST | 21.00 | 0.70 | 0.65 | 0.80 | +0.45 | +180.00% | 9 | 47 | 36.52% |
| SBLK231215P00022000 | 2023-12-04 12:22PM EST | 22.00 | 0.65 | 1.20 | 1.85 | 0.00 | - | 10 | 10 | 63.09% |
| SBLK231215P00023000 | 2023-11-03 2:21PM EST | 23.00 | 4.40 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK231215P00024000 | 2023-11-24 10:44AM EST | 24.00 | 3.80 | 3.00 | 4.10 | 0.00 | - | 1 | 1 | 60.55% |
| SBLK231215P00025000 | 2023-11-13 10:53AM EST | 25.00 | 6.90 | 4.40 | 4.90 | 0.00 | - | 1 | 7 | 89.45% |
| SBLK231215P00027000 | 2023-11-06 3:42PM EST | 27.00 | 8.30 | 6.10 | 7.00 | 0.00 | - | - | 1 | 92.97% |
© 2023 Yahoo. All rights reserved.