Canada markets open in 6 hours 27 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.11+0.74 (+3.63%)
At close: 04:00PM EDT
21.00 -0.11 (-0.52%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230324C000180002023-03-21 3:54PM EDT18.003.490.000.000.00-100.00%
SBLK230324C000205002023-03-23 1:55PM EDT20.500.750.000.000.00-400.00%
SBLK230324C000210002023-03-23 2:29PM EDT21.000.400.000.000.00-3500.00%
SBLK230324C000215002023-03-23 1:54PM EDT21.500.100.000.000.00-46012.50%
SBLK230324C000220002023-03-23 11:43AM EDT22.000.150.000.000.00-10025.00%
SBLK230324C000225002023-03-22 11:28AM EDT22.500.300.000.000.00-10025.00%
SBLK230324C000230002023-03-22 12:43PM EDT23.000.020.000.000.00-1050.00%
SBLK230324C000235002023-03-22 2:56PM EDT23.500.020.000.000.00-4050.00%
SBLK230324C000240002023-03-17 10:50AM EDT24.000.200.000.000.00-1050.00%
SBLK230324C000245002023-03-22 10:57AM EDT24.500.180.000.000.00-1050.00%
SBLK230324C000250002023-03-20 11:54AM EDT25.000.150.000.000.00-10050.00%
SBLK230324C000255002023-03-13 9:56AM EDT25.500.050.000.000.00-1050.00%
SBLK230324C000260002023-03-06 2:49PM EDT26.000.150.000.000.00-2050.00%
PutsforMarch 24, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230324P000150002023-03-16 10:40AM EDT15.000.140.000.000.00-1050.00%
SBLK230324P000155002023-03-16 11:46AM EDT15.500.050.000.000.00--050.00%
SBLK230324P000175002023-03-17 2:52PM EDT17.500.050.000.000.00-1050.00%
SBLK230324P000180002023-02-21 2:08PM EDT18.000.200.000.850.00--3366.41%
SBLK230324P000185002023-03-20 11:55AM EDT18.500.050.000.000.00-10050.00%
SBLK230324P000190002023-03-22 10:42AM EDT19.000.080.000.000.00-8050.00%
SBLK230324P000195002023-03-21 10:57AM EDT19.500.050.000.000.00-40050.00%
SBLK230324P000200002023-03-22 1:24PM EDT20.000.150.000.000.00-9025.00%
SBLK230324P000205002023-03-17 10:47AM EDT20.500.500.000.000.00-1012.50%
SBLK230324P000210002023-03-22 1:25PM EDT21.000.620.000.000.00-103.13%
SBLK230324P000215002023-03-15 11:50AM EDT21.500.500.000.000.00-100.00%
SBLK230324P000220002023-03-23 9:58AM EDT22.001.050.000.000.00-100.00%
SBLK230324P000225002023-03-17 2:00PM EDT22.502.120.000.000.00-700.00%
SBLK230324P000230002023-03-22 3:23PM EDT23.002.440.000.000.00-100.00%
SBLK230324P000235002023-03-20 10:33AM EDT23.503.000.000.000.00-500.00%
SBLK230324P000240002023-03-21 9:44AM EDT24.002.970.000.000.00-200.00%
SBLK230324P000245002023-03-03 11:31AM EDT24.501.600.000.000.00-600.00%
SBLK230324P000250002023-03-14 2:28PM EDT25.002.600.000.000.00-1000.00%