Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.89-0.43 (-1.77%)
At close: 04:00PM EST
24.10 +0.21 (+0.88%)
After hours: 07:50PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240315C000180002024-02-14 3:06PM EST18.003.804.507.900.00-22141.02%
SBLK240315C000190002024-02-20 3:51PM EST19.002.854.406.000.00-55120.70%
SBLK240315C000200002024-03-01 12:20PM EST20.004.203.405.300.00-1047116.41%
SBLK240315C000210002024-03-01 12:46PM EST21.003.301.754.400.00-112668.16%
SBLK240315C000220002024-03-04 11:36AM EST22.002.101.702.20-0.25-10.64%1866361.52%
SBLK240315C000230002024-03-04 3:31PM EST23.001.150.901.10-0.25-17.86%471,24933.40%
SBLK240315C000240002024-03-04 1:00PM EST24.000.350.300.45-0.25-41.67%331,73630.37%
SBLK240315C000250002024-03-04 10:35AM EST25.000.170.050.15-0.08-32.00%311,27531.25%
SBLK240315C000260002024-03-04 10:00AM EST26.000.050.000.10-0.04-44.44%1955240.82%
SBLK240315C000270002024-03-04 10:33AM EST27.000.050.000.400.00-102064.65%
SBLK240315C000300002024-02-12 2:40PM EST30.000.100.000.100.00--2073.44%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240315P000170002024-02-02 3:41PM EST17.000.870.000.750.00-1010171.48%
SBLK240315P000180002024-02-26 10:45AM EST18.000.030.000.750.00-354149.61%
SBLK240315P000190002024-02-16 11:13AM EST19.000.100.000.750.00-113128.52%
SBLK240315P000200002024-02-28 10:31AM EST20.000.150.000.150.00-576567.97%
SBLK240315P000210002024-03-04 9:30AM EST21.000.050.050.20-0.04-44.44%253960.55%
SBLK240315P000220002024-03-04 11:53AM EST22.000.100.000.150.00-82,51546.68%
SBLK240315P000230002024-03-04 3:55PM EST23.000.250.200.35+0.09+56.25%473,21743.56%
SBLK240315P000240002024-03-04 3:59PM EST24.000.800.700.90+0.25+45.45%2,0139650.88%
SBLK240315P000250002024-03-04 9:32AM EST25.001.300.352.55+1.30-10115.04%
SBLK240315P000260002024-03-01 1:59PM EST26.002.100.504.000.00-12163.87%