Canada markets open in 2 hours 53 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.11-0.10 (-0.45%)
At close: 04:00PM EST
22.43 +0.32 (+1.45%)
Pre-Market: 06:05AM EST
In The Money
Show:ListStraddle
CallsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230127C000150002023-01-23 9:30AM EST15.007.500.000.000.00-100.00%
SBLK230127C000180002023-01-25 11:10AM EST18.003.940.000.000.00-600.00%
SBLK230127C000185002023-01-24 12:41PM EST18.503.150.000.000.00-200.00%
SBLK230127C000190002023-01-26 3:44PM EST19.003.130.000.000.00-300.00%
SBLK230127C000195002023-01-24 10:50AM EST19.502.220.000.000.00-400.00%
SBLK230127C000200002023-01-26 3:42PM EST20.002.080.000.000.00-3000.00%
SBLK230127C000205002023-01-26 1:11PM EST20.501.400.000.000.00-5400.00%
SBLK230127C000210002023-01-26 3:31PM EST21.001.030.000.000.00-500.00%
SBLK230127C000215002023-01-26 3:53PM EST21.500.600.000.000.00-4200.00%
SBLK230127C000220002023-01-26 3:44PM EST22.000.250.000.000.00-6300.00%
SBLK230127C000225002023-01-26 3:39PM EST22.500.070.000.000.00-21012.50%
SBLK230127C000230002023-01-26 3:39PM EST23.000.040.000.000.00-8025.00%
SBLK230127C000235002023-01-26 11:20AM EST23.500.050.000.000.00-11025.00%
SBLK230127C000240002022-12-29 1:45PM EST24.000.050.000.000.00--050.00%
PutsforJanuary 27, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230127P000150002023-01-11 10:53AM EST15.000.050.000.000.00-1050.00%
SBLK230127P000155002023-01-11 10:53AM EST15.500.050.000.000.00-1050.00%
SBLK230127P000160002023-01-17 2:14PM EST16.000.050.000.000.00-2050.00%
SBLK230127P000165002023-01-04 10:27AM EST16.500.440.000.000.00-1050.00%
SBLK230127P000170002023-01-17 10:29AM EST17.000.050.000.000.00-5050.00%
SBLK230127P000175002023-01-19 10:06AM EST17.500.050.000.000.00-2050.00%
SBLK230127P000180002023-01-25 2:06PM EST18.000.030.000.000.00-1050.00%
SBLK230127P000185002023-01-23 10:24AM EST18.500.050.000.000.00-10050.00%
SBLK230127P000190002023-01-19 3:01PM EST19.000.100.000.000.00-20050.00%
SBLK230127P000195002023-01-20 3:34PM EST19.500.050.000.000.00-10050.00%
SBLK230127P000200002023-01-26 2:32PM EST20.000.050.000.000.00-11050.00%
SBLK230127P000205002023-01-26 9:50AM EST20.500.060.000.000.00-4050.00%
SBLK230127P000210002023-01-25 2:33PM EST21.000.050.000.000.00-47025.00%
SBLK230127P000215002023-01-26 1:59PM EST21.500.100.000.000.00-14012.50%
SBLK230127P000220002023-01-26 12:50PM EST22.000.330.000.000.00-503.13%
SBLK230127P000225002023-01-26 12:00PM EST22.500.850.000.000.00-100.00%