Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 27, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230127C00015000 | 2023-01-23 9:30AM EST | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK230127C00018000 | 2023-01-25 11:10AM EST | 18.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBLK230127C00018500 | 2023-01-24 12:41PM EST | 18.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBLK230127C00019000 | 2023-01-26 3:44PM EST | 19.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK230127C00019500 | 2023-01-24 10:50AM EST | 19.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBLK230127C00020000 | 2023-01-26 3:42PM EST | 20.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SBLK230127C00020500 | 2023-01-26 1:11PM EST | 20.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SBLK230127C00021000 | 2023-01-26 3:31PM EST | 21.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBLK230127C00021500 | 2023-01-26 3:53PM EST | 21.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SBLK230127C00022000 | 2023-01-26 3:44PM EST | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SBLK230127C00022500 | 2023-01-26 3:39PM EST | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SBLK230127C00023000 | 2023-01-26 3:39PM EST | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SBLK230127C00023500 | 2023-01-26 11:20AM EST | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SBLK230127C00024000 | 2022-12-29 1:45PM EST | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforJanuary 27, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230127P00015000 | 2023-01-11 10:53AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230127P00015500 | 2023-01-11 10:53AM EST | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230127P00016000 | 2023-01-17 2:14PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBLK230127P00016500 | 2023-01-04 10:27AM EST | 16.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230127P00017000 | 2023-01-17 10:29AM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBLK230127P00017500 | 2023-01-19 10:06AM EST | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SBLK230127P00018000 | 2023-01-25 2:06PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK230127P00018500 | 2023-01-23 10:24AM EST | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK230127P00019000 | 2023-01-19 3:01PM EST | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SBLK230127P00019500 | 2023-01-20 3:34PM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBLK230127P00020000 | 2023-01-26 2:32PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SBLK230127P00020500 | 2023-01-26 9:50AM EST | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBLK230127P00021000 | 2023-01-25 2:33PM EST | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| SBLK230127P00021500 | 2023-01-26 1:59PM EST | 21.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBLK230127P00022000 | 2023-01-26 12:50PM EST | 22.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SBLK230127P00022500 | 2023-01-26 12:00PM EST | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
