SBLK - Star Bulk Carriers Corp.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230602C000160002023-05-25 11:37AM EDT16.001.501.451.850.00-6794.53%
SBLK230602C000170002023-05-30 10:56AM EDT17.000.670.700.90-0.23-25.56%1162.31%
SBLK230602C000175002023-05-30 11:48AM EDT17.500.400.300.450.00-142344.53%
SBLK230602C000180002023-05-30 12:48PM EDT18.000.150.050.15-0.08-34.78%1997235.94%
SBLK230602C000185002023-05-30 3:59PM EDT18.500.020.000.05-0.08-80.00%151537.50%
SBLK230602C000190002023-05-26 3:51PM EDT19.000.070.000.050.00-15352.73%
SBLK230602C000195002023-05-26 3:42PM EDT19.500.040.000.100.00-714066.41%
SBLK230602C000200002023-05-25 3:17PM EDT20.000.030.000.050.00-36568.75%
SBLK230602C000210002023-05-17 1:36PM EDT21.000.030.000.10-0.07-70.00%135102.34%
SBLK230602C000230002023-05-15 10:05AM EDT23.000.300.000.750.00-1010236.72%
PutsforJune 2, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230602P000150002023-05-08 10:43AM EDT15.000.050.001.600.00--1272.27%
SBLK230602P000160002023-05-25 2:31PM EDT16.000.070.001.250.00-12186.33%
SBLK230602P000165002023-05-25 12:07PM EDT16.500.150.000.100.00--1,00054.69%
SBLK230602P000170002023-05-30 9:48AM EDT17.000.110.050.10-0.11-50.00%52948.05%
SBLK230602P000175002023-05-30 11:31AM EDT17.500.200.150.25-0.15-42.86%2168647.46%
SBLK230602P000180002023-05-30 3:27PM EDT18.000.450.350.50-0.03-6.25%460545.90%
SBLK230602P000185002023-05-30 3:21PM EDT18.500.830.750.95-0.17-17.00%421560.55%
SBLK230602P000190002023-05-25 11:16AM EDT19.001.501.201.550.00-47164.06%
SBLK230602P000195002023-05-26 12:57PM EDT19.501.701.702.100.00-1185.16%
SBLK230602P000200002023-05-30 11:34AM EDT20.002.312.252.50-0.08-3.35%632293.36%
SBLK230602P000210002023-05-30 3:35PM EDT21.003.323.203.60+1.32+66.00%29126.56%
SBLK230602P000220002023-05-30 10:19AM EDT22.004.354.204.60+2.11+94.20%11150.00%
SBLK230602P000250002023-05-15 12:49PM EDT25.007.307.107.600.00--0189.84%
SBLK230602P000320002023-05-01 1:21PM EDT32.0011.8014.1014.600.00--0290.63%