Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230331C00027000 | 2023-03-24 10:05AM EDT | 2023-03-31 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 2 | 331.64% |
| SBLK230406C00027000 | 2023-03-02 2:31PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.90 | 0.00 | - | - | 1 | 165.82% |
| SBLK230421C00027000 | 2023-03-17 11:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 29 | 81.64% |
| SBLK230519C00027000 | 2023-03-28 1:16PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 76 | 60.55% |
| SBLK230721C00027000 | 2023-03-28 10:23AM EDT | 2023-07-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 30 | 882 | 40.53% |
| SBLK230818C00027000 | 2023-03-23 12:21PM EDT | 2023-08-18 | 0.23 | 0.10 | 0.55 | 0.00 | - | - | 56 | 42.14% |
| SBLK231117C00027000 | 2023-03-21 10:54AM EDT | 2023-11-17 | 0.75 | 0.45 | 1.10 | 0.00 | - | - | 10 | 43.36% |
| SBLK240119C00027000 | 2023-03-27 3:53PM EDT | 2024-01-19 | 0.90 | 0.90 | 1.05 | 0.00 | - | 32 | 576 | 37.70% |
| SBLK250117C00027000 | 2023-03-17 12:20PM EDT | 2025-01-17 | 1.60 | 0.00 | 4.70 | 0.00 | - | - | 2 | 58.89% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK230406P00027000 | 2023-02-28 1:25PM EDT | 2023-04-06 | 2.70 | 5.70 | 6.40 | 0.00 | - | - | 10 | 150.20% |
| SBLK230421P00027000 | 2023-02-28 12:43PM EDT | 2023-04-21 | 3.00 | 5.70 | 6.40 | 0.00 | - | - | 210 | 88.57% |
| SBLK230519P00027000 | 2023-03-02 11:17AM EDT | 2023-05-19 | 4.00 | 4.60 | 8.50 | 0.00 | - | - | 55 | 67.09% |
| SBLK230721P00027000 | 2023-03-23 3:03PM EDT | 2023-07-21 | 6.50 | 6.20 | 7.50 | 0.00 | - | - | 42 | 53.66% |
| SBLK230818P00027000 | 2023-02-28 12:55PM EDT | 2023-08-18 | 4.30 | 6.10 | 7.90 | 0.00 | - | - | 10 | 51.71% |
| SBLK240119P00027000 | 2023-03-28 10:53AM EDT | 2024-01-19 | 11.50 | 6.30 | 11.00 | 0.00 | - | 3 | 414 | 59.64% |
| SBLK250117P00027000 | 2023-03-03 4:37PM EDT | 2025-01-17 | 10.00 | 8.50 | 13.50 | 0.00 | - | - | 7 | 60.99% |
© 2023 Yahoo. All rights reserved.
