Canada Markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.61-0.64 (-3.32%)
At close: 04:00PM EST
18.71 +0.10 (+0.54%)
After hours: 07:51PM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120C000270002022-08-11 10:44AM EST2023-01-202.752.502.65+0.45+19.57%11227178.52%
SBLK230217C000270002022-08-10 8:55AM EST2023-02-172.842.753.50+0.12+4.41%517159.18%
SBLK230721C000270002022-08-11 8:47AM EST2023-07-213.552.554.40+0.55+18.33%510798.27%
SBLK240119C000270002022-08-11 10:58AM EST2024-01-193.813.404.70+0.41+12.06%329180.84%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK230120P000270002022-08-10 10:13AM EST2023-01-205.505.105.70-0.30-5.17%1200.00%
SBLK240119P000270002022-08-01 2:03PM EST2024-01-1912.107.3011.900.00-121974.02%