Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00027000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SBLK240621C00027000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SBLK240816C00027000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK241115C00027000 | 2024-04-29 10:59AM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SBLK250117C00027000 | 2024-04-30 1:10PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBLK250620C00027000 | 2024-04-29 11:59AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBLK260116C00027000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00027000 | 2024-03-21 3:16PM EDT | 2024-05-17 | 2.80 | 2.45 | 6.30 | 0.00 | - | 1 | 1 | 182.91% |
| SBLK240621P00027000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 3.47 | 1.15 | 5.80 | 0.00 | - | 2 | 3 | 63.72% |
| SBLK240816P00027000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 4.00 | 1.70 | 5.90 | 0.00 | - | 33 | 33 | 89.01% |
| SBLK241115P00027000 | 2024-05-03 3:46PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBLK250117P00027000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.