Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816C00027000 | 2024-07-26 3:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 3 | 653 | 41.41% |
| SBLK240920C00027000 | 2024-07-23 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 35.55% |
| SBLK241115C00027000 | 2024-07-26 3:09PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | -0.08 | -24.24% | 55 | 4,302 | 28.52% |
| SBLK250117C00027000 | 2024-07-26 11:15AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.75 | -0.13 | -24.53% | 2 | 213 | 32.47% |
| SBLK250221C00027000 | 2024-07-10 11:31AM EDT | 2025-02-21 | 0.65 | 0.05 | 1.55 | 0.00 | - | - | 10 | 42.58% |
| SBLK250620C00027000 | 2024-07-26 11:15AM EDT | 2025-06-20 | 0.70 | 0.20 | 2.15 | -0.30 | -30.00% | 1 | 124 | 41.22% |
| SBLK260116C00027000 | 2024-07-18 1:36PM EDT | 2026-01-16 | 2.12 | 0.15 | 4.00 | 0.00 | - | 4 | 44 | 48.99% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240816P00027000 | 2024-07-12 10:23AM EDT | 2024-08-16 | 3.25 | 2.95 | 6.40 | 0.00 | - | 1 | 34 | 83.11% |
| SBLK241115P00027000 | 2024-06-17 11:08AM EDT | 2024-11-15 | 3.90 | 2.00 | 5.80 | 0.00 | - | 21 | 31 | 61.23% |
| SBLK250117P00027000 | 2024-07-16 10:04AM EDT | 2025-01-17 | 4.50 | 3.60 | 7.40 | 0.00 | - | 3 | 66 | 74.76% |
| SBLK250221P00027000 | 2024-07-15 9:30AM EDT | 2025-02-21 | 5.00 | 3.50 | 7.50 | 0.00 | - | 10 | 20 | 69.70% |
| SBLK260116P00027000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 5.50 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 57.06% |
© 2024 Yahoo. All rights reserved.