Canada markets close in 2 hours 25 minutes

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.99+0.90 (+3.45%)
At close: 04:00PM EDT
27.00 +0.01 (+0.04%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621C000270002024-05-24 3:49PM EDT2024-06-210.500.450.55+0.25+100.00%1,0913,73019.34%
SBLK240719C000270002024-05-27 12:03AM EDT2024-07-190.700.600.75+0.20+40.00%216718.21%
SBLK240816C000270002024-05-24 10:16AM EDT2024-08-160.650.802.00-0.08-10.96%4618239.33%
SBLK241115C000270002024-05-24 1:03PM EDT2024-11-151.500.801.80+0.28+22.95%144,27924.37%
SBLK250117C000270002024-05-23 11:59AM EDT2025-01-171.950.952.000.00-620423.17%
SBLK250620C000270002024-05-24 10:35AM EDT2025-06-202.601.352.55+0.85+48.57%178823.00%
SBLK260116C000270002024-05-24 11:04AM EDT2026-01-162.520.155.00+0.12+5.00%33436.57%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000270002024-05-24 12:04PM EDT2024-06-211.051.001.15-0.95-47.50%73739.84%
SBLK240816P000270002024-03-11 12:17PM EDT2024-08-164.001.705.900.00-333374.76%
SBLK241115P000270002024-05-03 3:46PM EDT2024-11-153.200.003.200.00-101043.26%
SBLK250117P000270002024-05-20 9:38AM EDT2025-01-173.602.153.700.00-17642.90%