Canada markets closed

Star Bulk Carriers Corp. (SBLK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.05+0.18 (+0.70%)
At close: 04:00PM EDT
26.09 +0.04 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK250117C000100002024-01-25 10:53AM EDT2025-01-1713.0011.5015.800.00-110.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBLK240621P000100002023-08-18 9:48AM EDT2024-06-210.550.201.350.00-55267.58%
SBLK250117P000100002024-01-22 1:52PM EDT2025-01-170.700.001.500.00-594100.10%
SBLK260116P000100002024-02-13 11:00AM EDT2026-01-160.600.001.900.00-103268.46%