Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK250117C00010000 | 2024-01-25 10:53AM EDT | 2025-01-17 | 13.00 | 11.50 | 15.80 | 0.00 | - | 1 | 1 | 59.77% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 2024-06-21 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 185.16% |
| SBLK250117P00010000 | 2024-01-22 1:52PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 5 | 94 | 88.57% |
| SBLK260116P00010000 | 2024-02-13 11:00AM EDT | 2026-01-16 | 0.60 | 0.00 | 1.90 | 0.00 | - | 10 | 32 | 62.79% |
© 2024 Yahoo. All rights reserved.