Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 2 | 2 | 15.00 | 0.05 | 0.00 | - | 5 | 388 |
| 4.00 | 0.00 | - | 1 | 0 | 16.00 | 1.50 | 0.00 | - | 2 | 219 |
| 2.45 | 0.00 | - | - | 3 | 17.00 | 0.15 | 0.00 | - | 3 | 2,352 |
| 5.20 | -1.40 | -21.21% | 2 | 2 | 18.00 | 0.08 | +0.03 | +60.00% | 12 | 199 |
| 5.56 | 0.00 | - | 3 | 0 | 19.00 | 0.05 | 0.00 | - | 1 | 365 |
| 4.20 | 0.00 | - | 1 | 55 | 20.00 | 0.10 | -0.03 | -23.08% | 2 | 420 |
| 2.45 | 0.00 | - | 1 | 121 | 21.00 | 0.20 | 0.00 | - | 1 | 931 |
| 1.75 | 0.00 | - | 2 | 349 | 22.00 | 0.42 | +0.14 | +50.00% | 46 | 1,468 |
| 0.75 | -0.20 | -21.05% | 86 | 546 | 23.00 | 0.73 | +0.10 | +15.87% | 29 | 1,572 |
| 0.40 | -0.10 | -20.00% | 48 | 2,481 | 24.00 | 1.40 | +0.27 | +23.89% | 25 | 2,680 |
| 0.20 | -0.12 | -37.50% | 37 | 6,048 | 25.00 | 1.45 | 0.00 | - | 1 | 28 |
| 0.10 | +0.05 | +100.00% | 2 | 1,001 | 26.00 | 2.45 | 0.00 | - | 1 | 34 |
| 0.05 | -0.05 | -50.00% | 5 | 669 | 27.00 | 2.80 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 143 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 338 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 104 | 35.00 | 14.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.