Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 2.28 | 0.00 | - | - | 5 |
| 9.58 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 2 | 8 |
| 3.58 | 0.00 | - | - | 1 | 18.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18.50 | 0.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 19.00 | 0.22 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 19.50 | 0.25 | 0.00 | - | 4 | 9 |
| 3.07 | 0.00 | - | - | 1 | 20.00 | 0.15 | -0.10 | -40.00% | 1 | 56 |
| 0.94 | +0.04 | +4.44% | 5 | 22 | 20.50 | 0.60 | -0.05 | -7.69% | 2 | 56 |
| 0.58 | +0.30 | +107.14% | 11 | 51 | 21.00 | 0.90 | +0.40 | +80.00% | 2 | 36 |
| 0.33 | +0.03 | +10.00% | 130 | 181 | 21.50 | 1.30 | +0.65 | +100.00% | 3 | 18 |
| 0.15 | -0.05 | -25.00% | 143 | 747 | 22.00 | 1.16 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 10 | 12 | 22.50 | 1.45 | -1.15 | -44.23% | 6 | 105 |
| 0.10 | 0.00 | - | 6 | 56 | 23.00 | 1.73 | -0.74 | -29.96% | 1 | 13 |
| 0.35 | 0.00 | - | 3 | 33 | 23.50 | 1.40 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 51 | 24.00 | 2.80 | 0.00 | - | 20 | 46 |
| 0.10 | 0.00 | - | 2 | 55 | 24.50 | 4.10 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 2 | 73 | 25.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 17 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 42 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 26.50 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 1 | 2 | 27.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
