Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.95 | 0.00 | - | 23 | 0 |
| 0.04 | 0.00 | - | 24 | 0 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 11 | 0 |
| 0.45 | 0.00 | - | 8 | 0 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
| 0.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 4 | 0 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 53 |
| 0.78 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 0 |
| 1.06 | 0.00 | - | 4 | 0 | 2026-06-18 | 4.90 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.