Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.02 | 0.00 | - | 7 | 7 |
| 2.87 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 1 | 1.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 11 | 2.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.29 | -0.09 | -6.52% | 3 | 35 | 2.50 | 0.01 | 0.00 | - | 1,457 | 1,623 |
| 0.60 | 0.00 | - | 4 | 27 | 3.00 | 0.01 | 0.00 | - | 9 | 1,419 |
| 0.35 | +0.06 | +20.69% | 351 | 336 | 3.50 | 0.01 | -0.02 | -66.67% | 81 | 2,759 |
| 0.04 | -0.01 | -16.67% | 343 | 2,830 | 4.00 | 0.24 | -0.06 | -20.00% | 27 | 1,126 |
| 0.01 | 0.00 | - | 367 | 6,157 | 4.50 | 0.75 | 0.00 | - | 4 | 384 |
| 0.01 | 0.00 | - | 25 | 3,579 | 5.00 | 1.21 | 0.00 | - | 17 | 88 |
| 0.01 | 0.00 | - | 31 | 1,155 | 5.50 | 1.59 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 31 | 1,361 | 6.00 | 1.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 661 | 6.50 | 3.03 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 20 | 225 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 360 | 7.50 | 4.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 9 | 367 | 8.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 57 | 8.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 185 | 727 | 9.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.