Canada markets open in 6 hours 4 minutes

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.5200-0.0100 (-0.28%)
At close: 04:00PM EDT
3.4863 -0.03 (-0.96%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-502024-06-280.900.00-60
0.030.00-1302024-07-050.670.00-10
0.050.00-402024-07-120.630.00-20
0.070.00-6002024-07-191.100.00-10
0.090.00-402024-07-260.920.00-40
0.150.00-4702024-08-020.880.00-10
0.180.00-102024-08-161.080.00-50
0.330.00-1302024-09-201.230.00-10
0.600.00-5602024-12-201.420.00-20
0.650.00-202025-01-171.670.00-50
1.480.00-102025-03-211.880.00-50
1.440.00-6162025-06-202.020.00-4082
1.150.00-1502025-09-192.190.00--3
1.750.00-122026-01-162.210.00-10
2.660.00-102026-06-182.480.00-40