Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 9 | 3,962 | 2024-06-21 | 1.03 | +0.01 | +0.98% | 53 | 401 |
| 0.06 | 0.00 | - | 140 | 313 | 2024-06-28 | 1.11 | +0.12 | +12.12% | 1 | 30 |
| 0.05 | -0.03 | -37.50% | 5 | 320 | 2024-07-05 | 1.22 | +0.11 | +9.91% | 2 | 3 |
| 0.07 | -0.06 | -46.15% | 78 | 142 | 2024-07-12 | 1.09 | 0.00 | - | 2 | 4 |
| 0.13 | -0.03 | -18.75% | 107 | 949 | 2024-07-19 | 1.17 | 0.00 | - | 2 | 179 |
| 0.20 | +0.08 | +66.67% | 5 | 1 | 2024-07-26 | 1.17 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 164 | 353 | 2024-08-16 | 1.30 | 0.00 | - | 43 | 517 |
| 0.34 | -0.12 | -26.09% | 5 | 434 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 68 |
| 0.65 | -0.10 | -13.33% | 6 | 81 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 9 |
| 0.81 | 0.00 | - | 1 | 104 | 2025-01-17 | 1.67 | 0.00 | - | 5 | 27 |
| 1.48 | 0.00 | - | 1 | 67 | 2025-03-21 | 1.98 | 0.00 | - | - | 9 |
| 1.44 | 0.00 | - | 6 | 16 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 82 |
| 1.49 | 0.00 | - | 5 | 6 | 2025-09-19 | 2.19 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.21 | 0.00 | - | 1 | 7 |
| 1.43 | 0.00 | - | 2 | 56 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.