Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.90 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 13 | 0 | 2024-07-05 | 0.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.63 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2024-07-26 | 0.92 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 47 | 0 | 2024-08-02 | 0.88 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 56 | 0 | 2024-12-20 | 1.42 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 5 | 0 |
| 1.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 0 |
| 1.44 | 0.00 | - | 6 | 16 | 2025-06-20 | 2.02 | 0.00 | - | 40 | 82 |
| 1.15 | 0.00 | - | 15 | 0 | 2025-09-19 | 2.19 | 0.00 | - | - | 3 |
| 1.75 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.21 | 0.00 | - | 1 | 0 |
| 2.66 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.