Canada markets closed

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.4600-0.0300 (-0.86%)
At close: 04:00PM EDT
3.4300 -0.03 (-0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.50
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.03-75.00%93,9622024-06-211.03+0.01+0.98%53401
0.060.00-1403132024-06-281.11+0.12+12.12%130
0.05-0.03-37.50%53202024-07-051.22+0.11+9.91%23
0.07-0.06-46.15%781422024-07-121.090.00-24
0.13-0.03-18.75%1079492024-07-191.170.00-2179
0.20+0.08+66.67%512024-07-261.170.00--2
0.280.00-1643532024-08-161.300.00-43517
0.34-0.12-26.09%54342024-09-201.280.00-168
0.65-0.10-13.33%6812024-12-201.420.00-29
0.810.00-11042025-01-171.670.00-527
1.480.00-1672025-03-211.980.00--9
1.440.00-6162025-06-202.020.00-4082
1.490.00-562025-09-192.190.00--3
1.750.00-122026-01-162.210.00-17
1.430.00-2562026-06-182.480.00-40