Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 611 | 7,513 | 2024-06-21 | 0.62 | +0.05 | +8.77% | 37 | 2,175 |
| 0.07 | -0.03 | -30.00% | 255 | 1,109 | 2024-06-28 | 0.61 | -0.02 | -3.17% | 9 | 62 |
| 0.15 | 0.00 | - | 34 | 1,028 | 2024-07-05 | 0.62 | +0.02 | +3.33% | 1 | 16 |
| 0.14 | -0.10 | -41.67% | 15 | 166 | 2024-07-12 | 0.60 | 0.00 | - | 5 | 6 |
| 0.23 | +0.02 | +9.52% | 78 | 2,323 | 2024-07-19 | 0.76 | +0.01 | +1.33% | 26 | 416 |
| 0.24 | 0.00 | - | - | 8 | 2024-07-26 | 0.79 | -0.19 | -19.39% | 2 | 1 |
| 0.35 | +0.01 | +2.94% | 24 | 640 | 2024-08-16 | 0.94 | +0.04 | +4.44% | 2 | 97 |
| 0.49 | -0.03 | -5.77% | 11 | 3,303 | 2024-09-20 | 1.10 | +0.08 | +7.84% | 5 | 10,732 |
| 0.81 | -0.16 | -16.49% | 4 | 303 | 2024-12-20 | 1.35 | +0.03 | +2.27% | 10 | 345 |
| 0.86 | -0.04 | -4.44% | 12 | 1,961 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 91 |
| 1.05 | 0.00 | - | 3 | 53 | 2025-03-21 | 1.58 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.82 | 0.00 | - | 10 | 30 |
| 1.74 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.83 | 0.00 | - | - | 14 |
| 1.87 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.13 | 0.00 | - | 24 | 41 |
| 1.49 | -0.11 | -6.88% | 1 | 417 | 2026-06-18 | 1.94 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.