Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 466 | 0 | 2024-06-28 | 0.50 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 304 | 0 | 2024-07-05 | 0.51 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 34 | 0 | 2024-07-12 | 0.57 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 172 | 0 | 2024-07-19 | 0.77 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 16 | 0 | 2024-07-26 | 0.70 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 28 | 0 | 2024-08-02 | 0.75 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 71 | 0 | 2024-08-16 | 0.85 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 70 | 0 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 27 | 0 | 2024-12-20 | 1.17 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 8 | 0 | 2025-03-21 | 1.53 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.82 | 0.00 | - | 100 | 0 |
| 1.74 | 0.00 | - | 5 | 5 | 2025-09-19 | 1.83 | 0.00 | - | - | 14 |
| 2.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.13 | 0.00 | - | 24 | 41 |
| 1.55 | 0.00 | - | 32 | 0 | 2026-06-18 | 1.94 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.