Spirit Airlines, Inc. (SAVE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-07-19 | 6.36 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 2024-08-16 | 7.13 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 32 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 7 | 0 | 2025-03-21 | 6.30 | 0.00 | - | 10 | 36 |
| 0.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.66 | 0.00 | - | 2 | 16 |
| 0.35 | 0.00 | - | 2 | 0 | 2025-09-19 | 6.20 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 3 | 72 |
| 0.69 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 2 | 1,271 |
© 2024 Yahoo. All rights reserved.