Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:60.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217C00060000 | 2023-01-27 3:57PM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 937 | 50.00% |
| SAVA230519C00060000 | 2023-01-27 3:42PM EST | 2023-05-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 25.00% |
| SAVA230818C00060000 | 2023-01-25 3:48PM EST | 2023-08-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 210 | 219 | 25.00% |
| SAVA240119C00060000 | 2023-01-25 11:28AM EST | 2024-01-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 12.50% |
| SAVA250117C00060000 | 2023-01-27 3:59PM EST | 2025-01-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 84 | 206 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217P00060000 | 2023-01-23 12:22PM EST | 2023-02-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SAVA230519P00060000 | 2023-01-23 12:22PM EST | 2023-05-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SAVA230818P00060000 | 2023-01-20 10:02AM EST | 2023-08-18 | 32.38 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SAVA240119P00060000 | 2023-01-12 11:26AM EST | 2024-01-19 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| SAVA250117P00060000 | 2022-10-06 9:22AM EST | 2025-01-17 | 39.70 | 39.50 | 43.95 | 0.00 | - | 1 | 1 | 104.80% |
© 2023 Yahoo. All rights reserved.
