Canada markets open in 1 hour 52 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.50 -0.41 (-1.42%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217C000600002023-01-27 3:57PM EST2023-02-170.140.000.000.00-1493750.00%
SAVA230519C000600002023-01-27 3:42PM EST2023-05-191.020.000.000.00-367725.00%
SAVA230818C000600002023-01-25 3:48PM EST2023-08-182.400.000.000.00-21021925.00%
SAVA240119C000600002023-01-25 11:28AM EST2024-01-194.180.000.000.00-1140812.50%
SAVA250117C000600002023-01-27 3:59PM EST2025-01-179.250.000.000.00-8420612.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217P000600002023-01-23 12:22PM EST2023-02-1723.800.000.000.00-1270.00%
SAVA230519P000600002023-01-23 12:22PM EST2023-05-1927.000.000.000.00-2140.00%
SAVA230818P000600002023-01-20 10:02AM EST2023-08-1832.380.000.000.00-3140.00%
SAVA240119P000600002023-01-12 11:26AM EST2024-01-1935.600.000.000.00-1690.00%
SAVA250117P000600002022-10-06 9:22AM EST2025-01-1739.7039.5043.950.00-11104.80%