SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:60.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00060000 | 2023-05-25 3:16PM EDT | 2023-08-18 | 0.33 | 0.00 | 0.95 | 0.00 | - | 15 | 258 | 122.17% |
| SAVA240119C00060000 | 2023-05-26 11:28AM EDT | 2024-01-19 | 2.60 | 1.10 | 2.26 | +0.65 | +33.33% | 9 | 500 | 98.97% |
| SAVA250117C00060000 | 2023-05-24 3:08PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.50 | 0.00 | - | 2 | 342 | 95.07% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00060000 | 2023-05-25 12:19PM EDT | 2023-08-18 | 36.25 | 35.60 | 37.60 | 0.00 | - | 1 | 16 | 101.17% |
| SAVA240119P00060000 | 2023-05-23 11:09AM EDT | 2024-01-19 | 35.99 | 36.45 | 38.80 | 0.00 | - | 20 | 64 | 89.84% |
| SAVA250117P00060000 | 2023-05-23 11:09AM EDT | 2025-01-17 | 38.81 | 39.40 | 42.45 | 0.00 | - | 1 | 21 | 88.76% |
© 2023 Yahoo. All rights reserved.