Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230331C00020000 | 2023-03-06 10:30AM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331C00021000 | 2023-03-28 11:26AM EDT | 21.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331C00021500 | 2023-03-24 11:48AM EDT | 21.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230331C00022500 | 2023-03-23 10:13AM EDT | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230331C00023000 | 2023-03-30 3:56PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331C00023500 | 2023-03-30 11:49AM EDT | 23.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331C00024000 | 2023-03-30 2:59PM EDT | 24.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SAVA230331C00024500 | 2023-03-30 3:14PM EDT | 24.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| SAVA230331C00025000 | 2023-03-30 3:13PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 25.00% |
| SAVA230331C00025500 | 2023-03-30 3:38PM EDT | 25.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SAVA230331C00026000 | 2023-03-30 3:54PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SAVA230331C00026500 | 2023-03-30 3:52PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SAVA230331C00027000 | 2023-03-30 1:53PM EDT | 27.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SAVA230331C00027500 | 2023-03-30 3:17PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA230331C00028000 | 2023-03-30 2:17PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SAVA230331C00028500 | 2023-03-29 9:54AM EDT | 28.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331C00029000 | 2023-03-30 9:52AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331C00030000 | 2023-03-28 10:59AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331C00030500 | 2023-03-20 12:10PM EDT | 30.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331C00031000 | 2023-03-29 10:51AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331C00032000 | 2023-03-29 10:02AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331C00033000 | 2023-03-27 1:00PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331C00034000 | 2023-03-28 10:03AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331C00035000 | 2023-03-14 2:37PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331C00037000 | 2023-03-14 2:40PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331C00040000 | 2023-03-13 10:19AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA230331C00041000 | 2023-03-07 3:51PM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SAVA230331C00045000 | 2023-03-28 3:58PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230331P00017000 | 2023-03-29 2:51PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331P00019000 | 2023-03-29 11:32AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230331P00019500 | 2023-03-27 10:28AM EDT | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SAVA230331P00020000 | 2023-03-30 3:50PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA230331P00020500 | 2023-03-28 2:32PM EDT | 20.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230331P00021000 | 2023-03-30 3:20PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SAVA230331P00022000 | 2023-03-30 1:52PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA230331P00022500 | 2023-03-29 3:57PM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA230331P00023000 | 2023-03-30 2:16PM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA230331P00023500 | 2023-03-30 3:12PM EDT | 23.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA230331P00024000 | 2023-03-30 3:22PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| SAVA230331P00024500 | 2023-03-30 1:06PM EDT | 24.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331P00025000 | 2023-03-30 11:47AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA230331P00025500 | 2023-03-29 2:13PM EDT | 25.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331P00026000 | 2023-03-30 1:55PM EDT | 26.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SAVA230331P00026500 | 2023-03-24 1:05PM EDT | 26.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA230331P00027000 | 2023-03-29 10:11AM EDT | 27.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230331P00028000 | 2023-03-30 10:45AM EDT | 28.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331P00029000 | 2023-03-28 3:55PM EDT | 29.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00030000 | 2023-03-27 11:58AM EDT | 30.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00031000 | 2023-03-30 1:57PM EDT | 31.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331P00032000 | 2023-03-29 10:20AM EDT | 32.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00033000 | 2023-03-29 10:20AM EDT | 33.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00034000 | 2023-03-23 2:19PM EDT | 34.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230331P00035000 | 2023-03-23 2:47PM EDT | 35.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230331P00036000 | 2023-02-27 1:26PM EDT | 36.00 | 11.88 | 12.10 | 13.70 | 0.00 | - | - | 1 | 754.69% |
| SAVA230331P00039000 | 2023-03-01 4:11PM EDT | 39.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230331P00040000 | 2023-02-23 2:33PM EDT | 40.00 | 15.40 | 14.10 | 17.85 | 0.00 | - | - | 1 | 1,116.41% |
© 2023 Yahoo. All rights reserved.
