Canada markets open in 4 hours 17 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
24.01+0.22 (+0.92%)
At close: 04:00PM EDT
24.43 +0.42 (+1.75%)
Pre-Market: 05:11AM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230331C000200002023-03-06 10:30AM EDT20.007.000.000.000.00-100.00%
SAVA230331C000210002023-03-28 11:26AM EDT21.002.900.000.000.00-100.00%
SAVA230331C000215002023-03-24 11:48AM EDT21.502.820.000.000.00-200.00%
SAVA230331C000225002023-03-23 10:13AM EDT22.502.200.000.000.00--00.00%
SAVA230331C000230002023-03-30 3:56PM EDT23.001.000.000.000.00-100.00%
SAVA230331C000235002023-03-30 11:49AM EDT23.500.510.000.000.00-100.00%
SAVA230331C000240002023-03-30 2:59PM EDT24.000.320.000.000.00-12000.00%
SAVA230331C000245002023-03-30 3:14PM EDT24.500.210.000.000.00-47012.50%
SAVA230331C000250002023-03-30 3:13PM EDT25.000.070.000.000.00-169025.00%
SAVA230331C000255002023-03-30 3:38PM EDT25.500.040.000.000.00-23025.00%
SAVA230331C000260002023-03-30 3:54PM EDT26.000.040.000.000.00-27050.00%
SAVA230331C000265002023-03-30 3:52PM EDT26.500.050.000.000.00-15050.00%
SAVA230331C000270002023-03-30 1:53PM EDT27.000.030.000.000.00-4050.00%
SAVA230331C000275002023-03-30 3:17PM EDT27.500.030.000.000.00-3050.00%
SAVA230331C000280002023-03-30 2:17PM EDT28.000.010.000.000.00-17050.00%
SAVA230331C000285002023-03-29 9:54AM EDT28.500.020.000.000.00-1050.00%
SAVA230331C000290002023-03-30 9:52AM EDT29.000.020.000.000.00-2050.00%
SAVA230331C000300002023-03-28 10:59AM EDT30.000.020.000.000.00-2050.00%
SAVA230331C000305002023-03-20 12:10PM EDT30.500.210.000.000.00-2050.00%
SAVA230331C000310002023-03-29 10:51AM EDT31.000.010.000.000.00-1050.00%
SAVA230331C000320002023-03-29 10:02AM EDT32.000.010.000.000.00-2050.00%
SAVA230331C000330002023-03-27 1:00PM EDT33.000.020.000.000.00-2050.00%
SAVA230331C000340002023-03-28 10:03AM EDT34.000.040.000.000.00-1050.00%
SAVA230331C000350002023-03-14 2:37PM EDT35.000.140.000.000.00-1050.00%
SAVA230331C000370002023-03-14 2:40PM EDT37.000.100.000.000.00-1050.00%
SAVA230331C000400002023-03-13 10:19AM EDT40.000.100.000.000.00-3050.00%
SAVA230331C000410002023-03-07 3:51PM EDT41.000.060.000.000.00-79050.00%
SAVA230331C000450002023-03-28 3:58PM EDT45.000.010.000.000.00-2050.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230331P000170002023-03-29 2:51PM EDT17.000.030.000.000.00-2050.00%
SAVA230331P000190002023-03-29 11:32AM EDT19.000.010.000.000.00-2050.00%
SAVA230331P000195002023-03-27 10:28AM EDT19.500.050.000.000.00-26050.00%
SAVA230331P000200002023-03-30 3:50PM EDT20.000.010.000.000.00-5050.00%
SAVA230331P000205002023-03-28 2:32PM EDT20.500.120.000.000.00-1050.00%
SAVA230331P000210002023-03-30 3:20PM EDT21.000.040.000.000.00-8050.00%
SAVA230331P000220002023-03-30 1:52PM EDT22.000.110.000.000.00-5050.00%
SAVA230331P000225002023-03-29 3:57PM EDT22.500.170.000.000.00-10025.00%
SAVA230331P000230002023-03-30 2:16PM EDT23.000.150.000.000.00-3025.00%
SAVA230331P000235002023-03-30 3:12PM EDT23.500.180.000.000.00-3012.50%
SAVA230331P000240002023-03-30 3:22PM EDT24.000.400.000.000.00-2100.78%
SAVA230331P000245002023-03-30 1:06PM EDT24.500.970.000.000.00-100.00%
SAVA230331P000250002023-03-30 11:47AM EDT25.001.500.000.000.00-1200.00%
SAVA230331P000255002023-03-29 2:13PM EDT25.501.800.000.000.00-100.00%
SAVA230331P000260002023-03-30 1:55PM EDT26.002.300.000.000.00-400.00%
SAVA230331P000265002023-03-24 1:05PM EDT26.502.570.000.000.00-300.00%
SAVA230331P000270002023-03-29 10:11AM EDT27.003.300.000.000.00-1000.00%
SAVA230331P000280002023-03-30 10:45AM EDT28.004.000.000.000.00-100.00%
SAVA230331P000290002023-03-28 3:55PM EDT29.005.470.000.000.00-500.00%
SAVA230331P000300002023-03-27 11:58AM EDT30.006.380.000.000.00-500.00%
SAVA230331P000310002023-03-30 1:57PM EDT31.007.500.000.000.00-100.00%
SAVA230331P000320002023-03-29 10:20AM EDT32.008.270.000.000.00-500.00%
SAVA230331P000330002023-03-29 10:20AM EDT33.009.270.000.000.00-500.00%
SAVA230331P000340002023-03-23 2:19PM EDT34.0010.230.000.000.00-500.00%
SAVA230331P000350002023-03-23 2:47PM EDT35.0011.070.000.000.00-1000.00%
SAVA230331P000360002023-02-27 1:26PM EDT36.0011.8812.1013.700.00--1754.69%
SAVA230331P000390002023-03-01 4:11PM EDT39.0014.310.000.000.00-100.00%
SAVA230331P000400002023-02-23 2:33PM EDT40.0015.4014.1017.850.00--11,116.41%