Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929C00014000 | 2023-08-22 10:47AM EDT | 14.00 | 3.30 | 3.50 | 4.40 | 0.00 | - | - | 0 | 168.75% |
| SAVA230929C00017000 | 2023-08-31 3:53PM EDT | 17.00 | 4.25 | 0.64 | 1.11 | 0.00 | - | 4 | 9 | 79.69% |
| SAVA230929C00017500 | 2023-09-25 2:35PM EDT | 17.50 | 0.57 | 0.61 | 0.68 | -0.05 | -8.06% | 62 | 6 | 59.77% |
| SAVA230929C00018000 | 2023-09-25 2:00PM EDT | 18.00 | 0.40 | 0.34 | 0.41 | +0.03 | +8.11% | 125 | 159 | 57.03% |
| SAVA230929C00018500 | 2023-09-25 12:25PM EDT | 18.50 | 0.27 | 0.20 | 0.25 | +0.04 | +17.39% | 52 | 34 | 59.77% |
| SAVA230929C00019000 | 2023-09-25 12:53PM EDT | 19.00 | 0.16 | 0.15 | 0.17 | 0.00 | - | 298 | 124 | 67.19% |
| SAVA230929C00019500 | 2023-09-25 2:23PM EDT | 19.50 | 0.12 | 0.07 | 0.15 | 0.00 | - | 135 | 76 | 72.27% |
| SAVA230929C00020000 | 2023-09-25 2:19PM EDT | 20.00 | 0.07 | 0.04 | 0.09 | -0.08 | -53.33% | 190 | 510 | 73.83% |
| SAVA230929C00020500 | 2023-09-25 10:22AM EDT | 20.50 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 1 | 37 | 79.69% |
| SAVA230929C00021000 | 2023-09-22 3:58PM EDT | 21.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 210 | 83.59% |
| SAVA230929C00021500 | 2023-09-25 10:58AM EDT | 21.50 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 3 | 11 | 87.50% |
| SAVA230929C00022000 | 2023-09-25 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.11 | -0.02 | -22.22% | 2 | 41 | 110.94% |
| SAVA230929C00022500 | 2023-09-20 2:13PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 12 | 42 | 198.44% |
| SAVA230929C00023000 | 2023-09-25 2:23PM EDT | 23.00 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 1 | 61 | 103.13% |
| SAVA230929C00023500 | 2023-09-20 1:40PM EDT | 23.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 220.70% |
| SAVA230929C00024000 | 2023-09-20 2:23PM EDT | 24.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 5 | 10 | 150.00% |
| SAVA230929C00024500 | 2023-09-18 9:33AM EDT | 24.50 | 0.10 | 0.00 | 0.64 | 0.00 | - | 9 | 9 | 230.08% |
| SAVA230929C00025000 | 2023-09-25 2:45PM EDT | 25.00 | 0.01 | 0.01 | 0.05 | -0.08 | -88.89% | 6 | 71 | 145.31% |
| SAVA230929C00026000 | 2023-09-11 10:45AM EDT | 26.00 | 0.48 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 205.47% |
| SAVA230929C00027000 | 2023-09-07 10:21AM EDT | 27.00 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 199.22% |
| SAVA230929C00028000 | 2023-08-31 12:32PM EDT | 28.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 303.91% |
| SAVA230929C00029000 | 2023-09-15 9:59AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 39 | 319.53% |
| SAVA230929C00030000 | 2023-09-25 12:34PM EDT | 30.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 11 | 59 | 201.56% |
| SAVA230929C00031000 | 2023-09-05 9:59AM EDT | 31.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 348.44% |
| SAVA230929C00032000 | 2023-09-15 2:11PM EDT | 32.00 | 0.04 | - | 0.17 | 0.00 | - | - | 1 | 303.13% |
| SAVA230929C00035000 | 2023-09-25 12:04PM EDT | 35.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 23 | 243.75% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929P00012000 | 2023-09-20 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 310.94% |
| SAVA230929P00013000 | 2023-09-21 10:16AM EDT | 13.00 | 0.01 | - | 0.75 | 0.00 | - | 2 | 5 | 342.97% |
| SAVA230929P00014000 | 2023-09-22 10:31AM EDT | 14.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 66 | 268.75% |
| SAVA230929P00014500 | 2023-09-22 10:25AM EDT | 14.50 | 0.01 | - | 0.52 | -0.01 | -50.00% | 5 | 29 | 223.44% |
| SAVA230929P00015000 | 2023-09-25 2:07PM EDT | 15.00 | 0.01 | 0.01 | 0.15 | -0.07 | -87.50% | 11 | 152 | 106.25% |
| SAVA230929P00015500 | 2023-09-25 10:27AM EDT | 15.50 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 20 | 115 | 78.13% |
| SAVA230929P00016000 | 2023-09-25 1:13PM EDT | 16.00 | 0.03 | 0.03 | 0.07 | -0.10 | -76.92% | 8 | 473 | 65.63% |
| SAVA230929P00016500 | 2023-09-25 11:44AM EDT | 16.50 | 0.14 | 0.07 | 0.15 | -0.05 | -26.32% | 34 | 475 | 64.45% |
| SAVA230929P00017000 | 2023-09-25 11:38AM EDT | 17.00 | 0.24 | 0.16 | 0.24 | -0.11 | -31.43% | 27 | 164 | 60.94% |
| SAVA230929P00017500 | 2023-09-25 3:17PM EDT | 17.50 | 0.30 | 0.30 | 0.40 | -0.28 | -48.28% | 4 | 33 | 57.81% |
| SAVA230929P00018000 | 2023-09-22 11:48AM EDT | 18.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 4 | 32 | 57.81% |
| SAVA230929P00018500 | 2023-09-25 2:27PM EDT | 18.50 | 1.37 | 0.88 | 1.00 | -0.14 | -9.27% | 13 | 60 | 58.98% |
| SAVA230929P00019000 | 2023-09-25 12:19PM EDT | 19.00 | 1.51 | 1.29 | 1.43 | -0.12 | -7.36% | 5 | 22 | 63.67% |
| SAVA230929P00019500 | 2023-09-25 3:14PM EDT | 19.50 | 1.80 | 1.76 | 2.01 | -0.22 | -10.89% | 2 | 36 | 82.81% |
| SAVA230929P00020000 | 2023-09-25 3:00PM EDT | 20.00 | 2.30 | 2.23 | 2.50 | -0.44 | -16.06% | 3 | 37 | 92.97% |
| SAVA230929P00020500 | 2023-09-25 10:28AM EDT | 20.50 | 3.40 | 2.65 | 3.00 | +1.58 | +86.81% | 1 | 9 | 96.09% |
| SAVA230929P00021000 | 2023-09-15 12:41PM EDT | 21.00 | 1.89 | 2.81 | 3.35 | 0.00 | - | 1 | 3 | 113.67% |
| SAVA230929P00022000 | 2023-09-06 10:39AM EDT | 22.00 | 2.32 | 4.15 | 4.35 | 0.00 | - | 3 | 549 | 99.22% |
| SAVA230929P00023000 | 2023-09-15 11:27AM EDT | 23.00 | 3.55 | 5.15 | 5.35 | 0.00 | - | 1 | 2 | 115.63% |
| SAVA230929P00026000 | 2023-09-08 1:00PM EDT | 26.00 | 5.62 | 7.90 | 8.25 | 0.00 | - | 2 | 0 | 159.38% |
| SAVA230929P00027000 | 2023-09-08 10:07AM EDT | 27.00 | 6.75 | 9.10 | 9.25 | 0.00 | - | 1 | 0 | 171.88% |
© 2023 Yahoo. All rights reserved.
