Canada markets close in 22 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
17.78+0.24 (+1.37%)
As of 03:38PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230929C000140002023-08-22 10:47AM EDT14.003.303.504.400.00--0168.75%
SAVA230929C000170002023-08-31 3:53PM EDT17.004.250.641.110.00-4979.69%
SAVA230929C000175002023-09-25 2:35PM EDT17.500.570.610.68-0.05-8.06%62659.77%
SAVA230929C000180002023-09-25 2:00PM EDT18.000.400.340.41+0.03+8.11%12515957.03%
SAVA230929C000185002023-09-25 12:25PM EDT18.500.270.200.25+0.04+17.39%523459.77%
SAVA230929C000190002023-09-25 12:53PM EDT19.000.160.150.170.00-29812467.19%
SAVA230929C000195002023-09-25 2:23PM EDT19.500.120.070.150.00-1357672.27%
SAVA230929C000200002023-09-25 2:19PM EDT20.000.070.040.09-0.08-53.33%19051073.83%
SAVA230929C000205002023-09-25 10:22AM EDT20.500.040.040.06-0.05-55.56%13779.69%
SAVA230929C000210002023-09-22 3:58PM EDT21.000.070.020.050.00-221083.59%
SAVA230929C000215002023-09-25 10:58AM EDT21.500.010.000.05-0.05-83.33%31187.50%
SAVA230929C000220002023-09-25 12:09PM EDT22.000.070.000.11-0.02-22.22%241110.94%
SAVA230929C000225002023-09-20 2:13PM EDT22.500.110.000.750.00-1242198.44%
SAVA230929C000230002023-09-25 2:23PM EDT23.000.020.000.03-0.09-81.82%161103.13%
SAVA230929C000235002023-09-20 1:40PM EDT23.500.050.000.750.00-19220.70%
SAVA230929C000240002023-09-20 2:23PM EDT24.000.060.000.130.00-510150.00%
SAVA230929C000245002023-09-18 9:33AM EDT24.500.100.000.640.00-99230.08%
SAVA230929C000250002023-09-25 2:45PM EDT25.000.010.010.05-0.08-88.89%671145.31%
SAVA230929C000260002023-09-11 10:45AM EDT26.000.480.000.250.00-34205.47%
SAVA230929C000270002023-09-07 10:21AM EDT27.000.240.000.150.00-16199.22%
SAVA230929C000280002023-08-31 12:32PM EDT28.000.300.000.750.00-17303.91%
SAVA230929C000290002023-09-15 9:59AM EDT29.000.100.000.750.00-839319.53%
SAVA230929C000300002023-09-25 12:34PM EDT30.000.010.010.04-0.03-75.00%1159201.56%
SAVA230929C000310002023-09-05 9:59AM EDT31.000.180.000.750.00-11348.44%
SAVA230929C000320002023-09-15 2:11PM EDT32.000.04-0.170.00--1303.13%
SAVA230929C000350002023-09-25 12:04PM EDT35.000.010.000.040.00-2123243.75%
PutsforSeptember 29, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230929P000120002023-09-20 9:48AM EDT12.000.010.000.750.00-15310.94%
SAVA230929P000130002023-09-21 10:16AM EDT13.000.01-0.750.00-25342.97%
SAVA230929P000140002023-09-22 10:31AM EDT14.000.010.001.270.00-1066268.75%
SAVA230929P000145002023-09-22 10:25AM EDT14.500.01-0.52-0.01-50.00%529223.44%
SAVA230929P000150002023-09-25 2:07PM EDT15.000.010.010.15-0.07-87.50%11152106.25%
SAVA230929P000155002023-09-25 10:27AM EDT15.500.060.020.07-0.03-33.33%2011578.13%
SAVA230929P000160002023-09-25 1:13PM EDT16.000.030.030.07-0.10-76.92%847365.63%
SAVA230929P000165002023-09-25 11:44AM EDT16.500.140.070.15-0.05-26.32%3447564.45%
SAVA230929P000170002023-09-25 11:38AM EDT17.000.240.160.24-0.11-31.43%2716460.94%
SAVA230929P000175002023-09-25 3:17PM EDT17.500.300.300.40-0.28-48.28%43357.81%
SAVA230929P000180002023-09-22 11:48AM EDT18.000.750.550.650.00-43257.81%
SAVA230929P000185002023-09-25 2:27PM EDT18.501.370.881.00-0.14-9.27%136058.98%
SAVA230929P000190002023-09-25 12:19PM EDT19.001.511.291.43-0.12-7.36%52263.67%
SAVA230929P000195002023-09-25 3:14PM EDT19.501.801.762.01-0.22-10.89%23682.81%
SAVA230929P000200002023-09-25 3:00PM EDT20.002.302.232.50-0.44-16.06%33792.97%
SAVA230929P000205002023-09-25 10:28AM EDT20.503.402.653.00+1.58+86.81%1996.09%
SAVA230929P000210002023-09-15 12:41PM EDT21.001.892.813.350.00-13113.67%
SAVA230929P000220002023-09-06 10:39AM EDT22.002.324.154.350.00-354999.22%
SAVA230929P000230002023-09-15 11:27AM EDT23.003.555.155.350.00-12115.63%
SAVA230929P000260002023-09-08 1:00PM EDT26.005.627.908.250.00-20159.38%
SAVA230929P000270002023-09-08 10:07AM EDT27.006.759.109.250.00-10171.88%