Canada markets close in 3 hours 54 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.46+0.82 (+4.18%)
As of 12:05PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240426C000075002024-03-28 3:27PM EDT7.5012.1512.6513.000.00-40412.50%
SAVA240426C000160002024-04-19 3:59PM EDT16.003.604.105.100.00-11157.03%
SAVA240426C000165002024-04-16 3:46PM EDT16.504.253.504.000.00--1107.03%
SAVA240426C000170002024-04-15 10:10AM EDT17.003.802.983.550.00-34112.89%
SAVA240426C000190002024-04-22 10:12AM EDT19.001.301.311.68+0.24+22.64%7679.30%
SAVA240426C000195002024-04-12 3:45PM EDT19.503.400.941.290.00-1352.93%
SAVA240426C000200002024-04-19 3:57PM EDT20.000.680.650.94+0.10+16.67%33256.45%
SAVA240426C000205002024-04-22 11:23AM EDT20.500.550.440.62+0.11+25.00%281457.42%
SAVA240426C000210002024-04-22 11:43AM EDT21.000.330.260.45+0.11+50.00%1419160.55%
SAVA240426C000215002024-04-22 9:47AM EDT21.500.240.180.34+0.02+9.09%252366.60%
SAVA240426C000220002024-04-22 11:27AM EDT22.000.180.100.24+0.08+80.00%8752668.75%
SAVA240426C000225002024-04-22 10:58AM EDT22.500.070.070.22-0.02-22.22%285376.95%
SAVA240426C000230002024-04-22 11:27AM EDT23.000.070.050.110.00-9819075.00%
SAVA240426C000235002024-04-19 1:23PM EDT23.500.010.000.360.00-211105.86%
SAVA240426C000240002024-04-19 9:41AM EDT24.000.040.010.06-0.05-55.56%137978.91%
SAVA240426C000245002024-04-22 11:00AM EDT24.500.050.000.34-0.10-66.67%116124.61%
SAVA240426C000250002024-04-18 12:14PM EDT25.000.050.010.150.00-1182111.72%
SAVA240426C000255002024-04-11 2:16PM EDT25.501.700.000.320.00-1112141.41%
SAVA240426C000260002024-04-17 12:40PM EDT26.000.060.010.060.00-1121109.38%
SAVA240426C000270002024-04-22 10:14AM EDT27.000.010.040.07-0.12-92.31%264132.81%
SAVA240426C000280002024-04-15 1:26PM EDT28.000.060.000.270.00-556175.78%
SAVA240426C000290002024-04-12 3:16PM EDT29.000.160.000.250.00-2322186.72%
SAVA240426C000300002024-04-22 11:12AM EDT30.000.020.000.030.00-136599142.19%
SAVA240426C000310002024-04-12 1:23PM EDT31.000.150.000.020.00-11143.75%
SAVA240426C000320002024-04-15 10:17AM EDT32.000.010.000.200.00-50216.41%
SAVA240426C000330002024-04-18 9:49AM EDT33.000.030.000.050.00-23182.81%
SAVA240426C000340002024-04-11 10:36AM EDT34.000.200.000.190.00--1236.72%
SAVA240426C000350002024-04-22 11:13AM EDT35.000.040.000.02+0.02+100.00%323136181.25%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240426P000100002024-04-12 12:28PM EDT10.000.030.000.190.00-7070350.78%
SAVA240426P000150002024-04-16 10:13AM EDT15.000.050.000.070.00-25142.19%
SAVA240426P000155002024-04-05 2:10PM EDT15.500.040.000.060.00-23125.78%
SAVA240426P000160002024-04-22 9:45AM EDT16.000.010.000.07-0.02-66.67%2123116.41%
SAVA240426P000165002024-04-22 10:03AM EDT16.500.010.000.08-0.16-94.12%62107.03%
SAVA240426P000170002024-03-11 1:21PM EDT17.001.190.000.000.00-2350.00%
SAVA240426P000175002024-04-22 10:41AM EDT17.500.040.020.12-0.09-69.23%22692.97%
SAVA240426P000180002024-04-19 12:38PM EDT18.000.170.060.200.00-135294.53%
SAVA240426P000185002024-04-22 9:33AM EDT18.500.210.040.22-0.09-30.00%107979.69%
SAVA240426P000190002024-04-19 3:12PM EDT19.000.100.110.28-0.35-77.78%218175.39%
SAVA240426P000195002024-04-19 3:55PM EDT19.500.650.210.440.00-122275.39%
SAVA240426P000200002024-04-22 10:16AM EDT20.000.600.410.67-0.36-37.50%117379.10%
SAVA240426P000205002024-04-22 10:18AM EDT20.500.760.680.91-0.37-32.74%12281.05%
SAVA240426P000210002024-04-19 3:58PM EDT21.001.590.941.220.00-182080.66%
SAVA240426P000215002024-04-19 2:15PM EDT21.502.001.191.610.00-548178.71%
SAVA240426P000220002024-04-18 10:23AM EDT22.001.101.192.240.00-11169.53%
SAVA240426P000225002024-04-16 12:24PM EDT22.502.092.102.490.00-25594.34%
SAVA240426P000230002024-04-18 1:55PM EDT23.002.082.552.960.00-547100.59%
SAVA240426P000235002024-04-12 11:53AM EDT23.501.803.053.450.00-22111.33%
SAVA240426P000240002024-03-12 9:33AM EDT24.005.920.190.930.00--10.00%
SAVA240426P000245002024-04-12 9:44AM EDT24.500.853.754.450.00-505196.88%
SAVA240426P000250002024-04-15 10:49AM EDT25.004.534.355.000.00-515126.56%
SAVA240426P000260002024-04-15 12:37PM EDT26.005.565.555.950.00-2218160.94%