SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00019000 | 2023-05-26 2:41PM EDT | 19.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA230609C00020000 | 2023-06-02 10:53AM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA230609C00021000 | 2023-06-02 10:53AM EDT | 21.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA230609C00021500 | 2023-06-02 1:20PM EDT | 21.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVA230609C00022000 | 2023-06-02 12:37PM EDT | 22.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| SAVA230609C00022500 | 2023-06-05 3:19PM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA230609C00023000 | 2023-06-05 3:54PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 102 | 1.56% |
| SAVA230609C00023500 | 2023-06-05 3:36PM EDT | 23.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 131 | 175 | 6.25% |
| SAVA230609C00024000 | 2023-06-05 3:05PM EDT | 24.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 178 | 268 | 12.50% |
| SAVA230609C00024500 | 2023-06-05 3:36PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 108 | 148 | 25.00% |
| SAVA230609C00025000 | 2023-06-05 3:05PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 131 | 25.00% |
| SAVA230609C00025500 | 2023-06-05 10:13AM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 23 | 102 | 25.00% |
| SAVA230609C00026000 | 2023-06-05 3:02PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 102 | 25.00% |
| SAVA230609C00026500 | 2023-06-05 12:56PM EDT | 26.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 50.00% |
| SAVA230609C00027000 | 2023-06-05 1:08PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 106 | 329 | 50.00% |
| SAVA230609C00027500 | 2023-06-01 2:29PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| SAVA230609C00028000 | 2023-06-05 2:17PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 50.00% |
| SAVA230609C00028500 | 2023-05-30 12:02PM EDT | 28.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SAVA230609C00029000 | 2023-05-25 10:04AM EDT | 29.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SAVA230609C00030000 | 2023-06-05 2:08PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 50.00% |
| SAVA230609C00031000 | 2023-05-22 12:03PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| SAVA230609C00032000 | 2023-05-23 3:20PM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SAVA230609C00033000 | 2023-05-19 1:55PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA230609C00034000 | 2023-05-23 12:16PM EDT | 34.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SAVA230609C00035000 | 2023-05-22 10:24AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| SAVA230609C00036000 | 2023-05-22 11:11AM EDT | 36.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA230609C00039000 | 2023-05-11 3:27PM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA230609C00040000 | 2023-06-05 10:37AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 70 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00014000 | 2023-05-01 3:07PM EDT | 14.00 | 0.28 | 0.01 | 0.75 | 0.00 | - | - | 5 | 383.59% |
| SAVA230609P00015000 | 2023-05-31 9:59AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| SAVA230609P00017000 | 2023-05-22 10:21AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| SAVA230609P00017500 | 2023-05-30 9:54AM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| SAVA230609P00018000 | 2023-05-30 12:14PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SAVA230609P00018500 | 2023-06-01 10:37AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 57 | 50.00% |
| SAVA230609P00019000 | 2023-06-05 10:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 50.00% |
| SAVA230609P00019500 | 2023-06-05 9:40AM EDT | 19.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 50.00% |
| SAVA230609P00020000 | 2023-06-05 12:02PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 25.00% |
| SAVA230609P00020500 | 2023-06-01 2:52PM EDT | 20.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 25.00% |
| SAVA230609P00021000 | 2023-06-05 3:59PM EDT | 21.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 131 | 25.00% |
| SAVA230609P00021500 | 2023-06-05 3:09PM EDT | 21.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 57 | 86 | 12.50% |
| SAVA230609P00022000 | 2023-06-05 1:06PM EDT | 22.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 46 | 136 | 12.50% |
| SAVA230609P00022500 | 2023-06-05 3:54PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 110 | 6.25% |
| SAVA230609P00023000 | 2023-06-05 1:16PM EDT | 23.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 62 | 138 | 0.00% |
| SAVA230609P00023500 | 2023-06-02 1:19PM EDT | 23.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| SAVA230609P00024000 | 2023-06-05 1:39PM EDT | 24.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 0.00% |
| SAVA230609P00024500 | 2023-06-02 10:26AM EDT | 24.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SAVA230609P00025000 | 2023-06-02 10:44AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| SAVA230609P00025500 | 2023-05-24 9:41AM EDT | 25.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA230609P00027000 | 2023-06-01 12:09PM EDT | 27.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| SAVA230609P00027500 | 2023-05-11 12:29PM EDT | 27.50 | 2.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SAVA230609P00028000 | 2023-06-01 12:09PM EDT | 28.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAVA230609P00029000 | 2023-05-30 1:53PM EDT | 29.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SAVA230609P00030000 | 2023-05-30 1:53PM EDT | 30.00 | 7.66 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SAVA230609P00031000 | 2023-05-26 3:28PM EDT | 31.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA230609P00032000 | 2023-06-05 11:36AM EDT | 32.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SAVA230609P00033000 | 2023-06-01 9:30AM EDT | 33.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA230609P00035000 | 2023-06-01 9:30AM EDT | 35.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.