Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011C00019000 | 2024-10-04 3:20PM EDT | 19.00 | 8.56 | 6.35 | 10.25 | -4.12 | -32.49% | 1 | 2 | 199.80% |
| SAVA241011C00023000 | 2024-10-03 2:11PM EDT | 23.00 | 4.50 | 3.80 | 5.45 | 0.00 | - | 1 | 2 | 151.95% |
| SAVA241011C00024000 | 2024-10-04 2:36PM EDT | 24.00 | 3.85 | 3.05 | 4.50 | -1.50 | -28.04% | 1 | 2 | 141.21% |
| SAVA241011C00025000 | 2024-10-01 12:33PM EDT | 25.00 | 3.57 | 2.48 | 3.40 | 0.00 | - | 5 | 6 | 127.93% |
| SAVA241011C00026000 | 2024-10-04 10:10AM EDT | 26.00 | 2.40 | 2.00 | 2.67 | +0.40 | +20.00% | 1 | 7 | 128.52% |
| SAVA241011C00026500 | 2024-10-04 3:41PM EDT | 26.50 | 1.90 | 1.90 | 2.15 | -0.11 | -5.47% | 1 | 6 | 125.59% |
| SAVA241011C00027000 | 2024-10-04 3:57PM EDT | 27.00 | 1.69 | 1.48 | 2.03 | -0.07 | -3.98% | 32 | 83 | 124.12% |
| SAVA241011C00027500 | 2024-10-04 3:57PM EDT | 27.50 | 1.44 | 1.30 | 1.49 | -0.17 | -10.56% | 150 | 63 | 114.45% |
| SAVA241011C00028000 | 2024-10-04 3:44PM EDT | 28.00 | 1.19 | 1.19 | 1.47 | -0.01 | -0.83% | 84 | 233 | 124.51% |
| SAVA241011C00028500 | 2024-10-04 3:37PM EDT | 28.50 | 1.05 | 1.00 | 1.15 | -0.13 | -11.02% | 88 | 111 | 119.14% |
| SAVA241011C00029000 | 2024-10-04 3:59PM EDT | 29.00 | 0.91 | 0.84 | 1.01 | -0.13 | -12.50% | 73 | 174 | 119.92% |
| SAVA241011C00029500 | 2024-10-04 2:50PM EDT | 29.50 | 0.83 | 0.65 | 0.88 | +0.02 | +2.47% | 63 | 28 | 118.36% |
| SAVA241011C00030000 | 2024-10-04 3:53PM EDT | 30.00 | 0.75 | 0.64 | 0.70 | -0.06 | -7.41% | 740 | 954 | 120.61% |
| SAVA241011C00030500 | 2024-10-04 3:50PM EDT | 30.50 | 0.64 | 0.50 | 0.70 | -0.07 | -9.86% | 62 | 55 | 124.02% |
| SAVA241011C00031000 | 2024-10-04 3:41PM EDT | 31.00 | 0.50 | 0.50 | 0.70 | -0.15 | -23.08% | 299 | 3,157 | 133.01% |
| SAVA241011C00031500 | 2024-10-04 11:09AM EDT | 31.50 | 0.56 | 0.40 | 0.84 | -1.74 | -75.65% | 1 | 9 | 143.55% |
| SAVA241011C00032000 | 2024-10-04 3:30PM EDT | 32.00 | 0.42 | 0.35 | 0.45 | -0.06 | -12.50% | 10 | 64 | 129.30% |
| SAVA241011C00032500 | 2024-10-04 3:00PM EDT | 32.50 | 0.43 | 0.30 | 0.46 | 0.00 | - | 1 | 82 | 134.38% |
| SAVA241011C00033000 | 2024-10-04 3:42PM EDT | 33.00 | 0.33 | 0.26 | 0.42 | -0.17 | -34.00% | 9 | 58 | 136.72% |
| SAVA241011C00033500 | 2024-09-23 10:58AM EDT | 33.50 | 0.69 | 0.22 | 0.40 | 0.00 | - | - | 1 | 139.84% |
| SAVA241011C00034000 | 2024-10-04 2:37PM EDT | 34.00 | 0.30 | 0.19 | 0.38 | -0.04 | -11.76% | 16 | 96 | 142.97% |
| SAVA241011C00034500 | 2024-10-02 3:33PM EDT | 34.50 | 0.48 | 0.17 | 0.36 | +0.08 | +20.00% | 1 | 4 | 146.29% |
| SAVA241011C00035000 | 2024-10-04 3:08PM EDT | 35.00 | 0.34 | 0.15 | 0.33 | +0.07 | +25.93% | 60 | 177 | 148.44% |
| SAVA241011C00036000 | 2024-10-04 3:00PM EDT | 36.00 | 0.21 | 0.10 | 0.30 | -0.07 | -25.00% | 43 | 32 | 153.13% |
| SAVA241011C00037000 | 2024-10-04 3:04PM EDT | 37.00 | 0.19 | 0.08 | 0.27 | -0.19 | -50.00% | 20 | 22 | 158.98% |
| SAVA241011C00038000 | 2024-10-04 3:53PM EDT | 38.00 | 0.15 | 0.06 | 0.15 | -0.21 | -58.33% | 219 | 200 | 152.34% |
| SAVA241011C00040000 | 2024-10-04 3:11PM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 181 | 136 | 168.75% |
| SAVA241011C00045000 | 2024-10-04 3:48PM EDT | 45.00 | 0.05 | 0.01 | 0.06 | -0.06 | -54.55% | 42 | 68 | 177.34% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA241011P00017000 | 2024-10-04 3:59PM EDT | 17.00 | 0.09 | 0.06 | 0.10 | -0.08 | -47.06% | 199 | 11 | 202.34% |
| SAVA241011P00018000 | 2024-10-03 12:58PM EDT | 18.00 | 0.14 | 0.05 | 0.41 | 0.00 | - | 1 | 19 | 226.56% |
| SAVA241011P00019000 | 2024-10-04 10:22AM EDT | 19.00 | 0.20 | 0.10 | 0.40 | -0.02 | -9.09% | 1 | 269 | 206.25% |
| SAVA241011P00020000 | 2024-10-04 3:49PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 21 | 125 | 172.27% |
| SAVA241011P00021000 | 2024-10-04 3:38PM EDT | 21.00 | 0.27 | 0.24 | 0.30 | -0.24 | -47.06% | 16 | 68 | 163.28% |
| SAVA241011P00022000 | 2024-10-04 2:20PM EDT | 22.00 | 0.38 | 0.30 | 0.73 | -0.08 | -17.39% | 17 | 222 | 174.02% |
| SAVA241011P00022500 | 2024-10-04 3:14PM EDT | 22.50 | 0.36 | 0.31 | 0.50 | -0.20 | -35.71% | 5 | 13 | 147.66% |
| SAVA241011P00023000 | 2024-10-04 3:51PM EDT | 23.00 | 0.43 | 0.43 | 0.98 | -0.22 | -33.85% | 24 | 27 | 169.34% |
| SAVA241011P00023500 | 2024-10-04 3:58PM EDT | 23.50 | 0.54 | 0.52 | 1.21 | -0.24 | -30.77% | 23 | 22 | 171.29% |
| SAVA241011P00024000 | 2024-10-04 3:31PM EDT | 24.00 | 0.60 | 0.59 | 0.83 | -0.31 | -34.07% | 23 | 303 | 142.58% |
| SAVA241011P00025000 | 2024-10-04 2:55PM EDT | 25.00 | 0.75 | 0.82 | 0.91 | -0.39 | -34.21% | 54 | 271 | 128.32% |
| SAVA241011P00026000 | 2024-10-04 3:49PM EDT | 26.00 | 1.17 | 1.12 | 1.33 | -0.38 | -24.52% | 168 | 115 | 126.17% |
| SAVA241011P00026500 | 2024-10-04 3:49PM EDT | 26.50 | 1.38 | 1.27 | 1.55 | -0.32 | -18.82% | 29 | 30 | 123.05% |
| SAVA241011P00027000 | 2024-10-04 3:57PM EDT | 27.00 | 1.62 | 1.49 | 1.82 | -0.18 | -10.00% | 85 | 103 | 122.66% |
| SAVA241011P00027500 | 2024-10-04 3:58PM EDT | 27.50 | 1.96 | 1.75 | 2.31 | -0.50 | -20.33% | 10 | 34 | 129.98% |
| SAVA241011P00028000 | 2024-10-04 3:49PM EDT | 28.00 | 2.19 | 1.93 | 2.41 | -0.41 | -15.77% | 41 | 97 | 118.65% |
| SAVA241011P00028500 | 2024-10-04 11:28AM EDT | 28.50 | 2.48 | 1.80 | 2.89 | +0.39 | +18.66% | 23 | 19 | 107.81% |
| SAVA241011P00029000 | 2024-10-04 3:32PM EDT | 29.00 | 2.49 | 2.68 | 3.40 | -1.41 | -36.15% | 65 | 33 | 134.77% |
| SAVA241011P00030000 | 2024-10-04 3:42PM EDT | 30.00 | 3.63 | 3.60 | 3.95 | -0.42 | -10.37% | 9 | 37 | 136.13% |
| SAVA241011P00031500 | 2024-09-30 3:01PM EDT | 31.50 | 4.00 | 4.00 | 5.90 | 0.00 | - | 41 | 2 | 134.77% |
| SAVA241011P00032000 | 2024-09-27 9:34AM EDT | 32.00 | 6.35 | 4.90 | 6.30 | 0.00 | - | 1 | 2 | 157.62% |
| SAVA241011P00036000 | 2024-09-13 10:03AM EDT | 36.00 | 9.25 | 7.30 | 11.20 | 0.00 | - | - | 1 | 173.83% |
© 2024 Yahoo. All rights reserved.