Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
20.55+0.05 (+0.24%)
At close: 04:00PM EDT
20.66 +0.11 (+0.53%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
CallsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240426C000075002024-03-28 3:27PM EDT7.5012.1512.5513.350.00-40785.94%
SAVA240426C000160002024-04-19 3:59PM EDT16.003.603.754.850.00-11256.25%
SAVA240426C000165002024-04-16 3:46PM EDT16.504.253.854.350.00--1146.88%
SAVA240426C000170002024-04-15 10:10AM EDT17.003.803.403.850.00-34142.19%
SAVA240426C000190002024-04-23 1:46PM EDT19.001.801.451.93+0.50+38.46%11289.06%
SAVA240426C000195002024-04-12 3:45PM EDT19.503.401.031.360.00-1369.92%
SAVA240426C000200002024-04-23 10:46AM EDT20.001.370.721.03+0.30+28.04%153475.98%
SAVA240426C000205002024-04-23 10:11AM EDT20.500.600.470.68-0.12-16.67%143674.02%
SAVA240426C000210002024-04-23 1:54PM EDT21.000.470.290.44+0.04+9.30%6620974.80%
SAVA240426C000215002024-04-23 2:11PM EDT21.500.230.160.28-0.12-34.29%55675.39%
SAVA240426C000220002024-04-23 3:48PM EDT22.000.140.060.20-0.01-6.67%6054777.34%
SAVA240426C000225002024-04-23 11:28AM EDT22.500.080.040.10-0.06-42.86%11710477.34%
SAVA240426C000230002024-04-23 3:58PM EDT23.000.050.030.05-0.04-44.44%28033079.69%
SAVA240426C000235002024-04-23 1:32PM EDT23.500.020.020.09-0.04-66.67%151197.66%
SAVA240426C000240002024-04-22 12:14PM EDT24.000.050.010.10-0.01-16.67%1393109.38%
SAVA240426C000245002024-04-22 1:51PM EDT24.500.010.000.190.00-217135.94%
SAVA240426C000250002024-04-23 3:23PM EDT25.000.030.000.03-0.01-25.00%882104.69%
SAVA240426C000255002024-04-11 2:16PM EDT25.501.700.000.190.00-1112158.20%
SAVA240426C000260002024-04-22 1:25PM EDT26.000.020.010.05-0.03-60.00%5122135.94%
SAVA240426C000270002024-04-23 3:55PM EDT27.000.010.000.01-0.03-75.00%564118.75%
SAVA240426C000280002024-04-23 3:31PM EDT28.000.080.000.08+0.02+33.33%556177.34%
SAVA240426C000290002024-04-12 3:16PM EDT29.000.160.000.260.00-2322240.63%
SAVA240426C000300002024-04-23 2:54PM EDT30.000.010.000.02-0.01-50.00%1735171.88%
SAVA240426C000310002024-04-12 1:23PM EDT31.000.150.000.220.00-11266.41%
SAVA240426C000320002024-04-15 10:17AM EDT32.000.010.000.210.00-50279.69%
SAVA240426C000330002024-04-18 9:49AM EDT33.000.030.000.050.00-23234.38%
SAVA240426C000340002024-04-11 10:36AM EDT34.000.200.000.030.00--1231.25%
SAVA240426C000350002024-04-22 1:48PM EDT35.000.010.000.010.00-343461212.50%
PutsforApril 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240426P000100002024-04-12 12:28PM EDT10.000.030.000.190.00-7070454.69%
SAVA240426P000150002024-04-16 10:13AM EDT15.000.050.000.070.00-25185.94%
SAVA240426P000155002024-04-05 2:10PM EDT15.500.040.000.330.00-23235.16%
SAVA240426P000160002024-04-22 9:45AM EDT16.000.010.000.010.00-2125112.50%
SAVA240426P000165002024-04-22 3:00PM EDT16.500.010.000.370.00-2729200.78%
SAVA240426P000170002024-04-23 1:10PM EDT17.000.010.010.05-0.03-75.00%3255117.19%
SAVA240426P000175002024-04-22 3:27PM EDT17.500.060.010.340.00-4751157.03%
SAVA240426P000180002024-04-23 3:54PM EDT18.000.050.010.04-0.12-70.59%515284.38%
SAVA240426P000185002024-04-23 9:54AM EDT18.500.060.040.11-0.08-57.14%59990.23%
SAVA240426P000190002024-04-23 1:58PM EDT19.000.080.080.12-0.08-50.00%719379.69%
SAVA240426P000195002024-04-23 3:35PM EDT19.500.160.130.23-0.49-75.38%212276.56%
SAVA240426P000200002024-04-23 1:46PM EDT20.000.250.280.45-0.21-45.65%529982.03%
SAVA240426P000205002024-04-23 12:15PM EDT20.500.480.480.62-0.19-28.36%82277.34%
SAVA240426P000210002024-04-23 3:01PM EDT21.000.760.700.87-0.20-20.83%142170.51%
SAVA240426P000215002024-04-19 2:15PM EDT21.501.101.031.32-0.90-45.00%408176.37%
SAVA240426P000220002024-04-23 12:49PM EDT22.001.611.162.16+0.51+46.36%11192.58%
SAVA240426P000225002024-04-16 12:24PM EDT22.501.751.822.25-0.34-16.27%15581.64%
SAVA240426P000230002024-04-23 3:50PM EDT23.002.582.252.68+0.50+24.04%104765.63%
SAVA240426P000235002024-04-12 11:53AM EDT23.501.802.723.250.00-2289.06%
SAVA240426P000240002024-03-12 9:33AM EDT24.005.920.190.930.00--10.00%
SAVA240426P000245002024-04-12 9:44AM EDT24.500.853.705.050.00-5051212.89%
SAVA240426P000250002024-04-15 10:49AM EDT25.004.384.205.50-0.15-3.31%115222.27%
SAVA240426P000260002024-04-15 12:37PM EDT26.005.565.255.650.00-221850.00%