SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609C000190002023-05-26 2:41PM EDT19.004.880.000.000.00-110.00%
SAVA230609C000200002023-06-02 10:53AM EDT20.003.150.000.000.00-110.00%
SAVA230609C000210002023-06-02 10:53AM EDT21.002.240.000.000.00-110.00%
SAVA230609C000215002023-06-02 1:20PM EDT21.501.750.000.000.00-220.00%
SAVA230609C000220002023-06-02 12:37PM EDT22.001.440.000.000.00-25250.00%
SAVA230609C000225002023-06-05 3:19PM EDT22.501.100.000.000.00-1110.00%
SAVA230609C000230002023-06-05 3:54PM EDT23.000.400.000.000.00-291021.56%
SAVA230609C000235002023-06-05 3:36PM EDT23.500.410.000.000.00-1311756.25%
SAVA230609C000240002023-06-05 3:05PM EDT24.000.290.000.000.00-17826812.50%
SAVA230609C000245002023-06-05 3:36PM EDT24.500.200.000.000.00-10814825.00%
SAVA230609C000250002023-06-05 3:05PM EDT25.000.100.000.000.00-1813125.00%
SAVA230609C000255002023-06-05 10:13AM EDT25.500.120.000.000.00-2310225.00%
SAVA230609C000260002023-06-05 3:02PM EDT26.000.100.000.000.00-8010225.00%
SAVA230609C000265002023-06-05 12:56PM EDT26.500.080.000.000.00-62550.00%
SAVA230609C000270002023-06-05 1:08PM EDT27.000.160.000.000.00-10632950.00%
SAVA230609C000275002023-06-01 2:29PM EDT27.500.100.000.000.00-22250.00%
SAVA230609C000280002023-06-05 2:17PM EDT28.000.050.000.000.00-173450.00%
SAVA230609C000285002023-05-30 12:02PM EDT28.500.110.000.000.00-1950.00%
SAVA230609C000290002023-05-25 10:04AM EDT29.000.600.000.000.00-1450.00%
SAVA230609C000300002023-06-05 2:08PM EDT30.000.010.000.000.00-123650.00%
SAVA230609C000310002023-05-22 12:03PM EDT31.000.200.000.000.00-2450.00%
SAVA230609C000320002023-05-23 3:20PM EDT32.000.280.000.000.00-42050.00%
SAVA230609C000330002023-05-19 1:55PM EDT33.000.210.000.000.00-1150.00%
SAVA230609C000340002023-05-23 12:16PM EDT34.000.380.000.000.00-1750.00%
SAVA230609C000350002023-05-22 10:24AM EDT35.000.150.000.000.00--3050.00%
SAVA230609C000360002023-05-22 11:11AM EDT36.000.170.000.000.00--150.00%
SAVA230609C000390002023-05-11 3:27PM EDT39.000.700.000.000.00--150.00%
SAVA230609C000400002023-06-05 10:37AM EDT40.000.010.000.000.00-187050.00%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609P000140002023-05-01 3:07PM EDT14.000.280.010.750.00--5383.59%
SAVA230609P000150002023-05-31 9:59AM EDT15.000.010.000.000.00-101550.00%
SAVA230609P000170002023-05-22 10:21AM EDT17.000.100.000.000.00-51350.00%
SAVA230609P000175002023-05-30 9:54AM EDT17.500.070.000.000.00--3150.00%
SAVA230609P000180002023-05-30 12:14PM EDT18.000.100.000.000.00--250.00%
SAVA230609P000185002023-06-01 10:37AM EDT18.500.070.000.000.00--5750.00%
SAVA230609P000190002023-06-05 10:31AM EDT19.000.010.000.000.00-394350.00%
SAVA230609P000195002023-06-05 9:40AM EDT19.500.070.000.000.00-133050.00%
SAVA230609P000200002023-06-05 12:02PM EDT20.000.060.000.000.00-58925.00%
SAVA230609P000205002023-06-01 2:52PM EDT20.500.210.000.000.00-145125.00%
SAVA230609P000210002023-06-05 3:59PM EDT21.000.120.000.000.00-5013125.00%
SAVA230609P000215002023-06-05 3:09PM EDT21.500.240.000.000.00-578612.50%
SAVA230609P000220002023-06-05 1:06PM EDT22.000.260.000.000.00-4613612.50%
SAVA230609P000225002023-06-05 3:54PM EDT22.500.500.000.000.00-381106.25%
SAVA230609P000230002023-06-05 1:16PM EDT23.000.670.000.000.00-621380.00%
SAVA230609P000235002023-06-02 1:19PM EDT23.501.350.000.000.00-10160.00%
SAVA230609P000240002023-06-05 1:39PM EDT24.001.400.000.000.00-8370.00%
SAVA230609P000245002023-06-02 10:26AM EDT24.501.940.000.000.00-160.00%
SAVA230609P000250002023-06-02 10:44AM EDT25.002.300.000.000.00-6290.00%
SAVA230609P000255002023-05-24 9:41AM EDT25.501.730.000.000.00--10.00%
SAVA230609P000270002023-06-01 12:09PM EDT27.004.390.000.000.00-5270.00%
SAVA230609P000275002023-05-11 12:29PM EDT27.502.640.000.000.00--10.00%
SAVA230609P000280002023-06-01 12:09PM EDT28.005.360.000.000.00--50.00%
SAVA230609P000290002023-05-30 1:53PM EDT29.006.690.000.000.00-560.00%
SAVA230609P000300002023-05-30 1:53PM EDT30.007.660.000.000.00--50.00%
SAVA230609P000310002023-05-26 3:28PM EDT31.007.450.000.000.00-550.00%
SAVA230609P000320002023-06-05 11:36AM EDT32.009.000.000.000.00-150.00%
SAVA230609P000330002023-06-01 9:30AM EDT33.0012.050.000.000.00-500.00%
SAVA230609P000350002023-06-01 9:30AM EDT35.0011.100.000.000.00-500.00%