Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231208C00015000 | 2023-10-26 12:39PM EST | 15.00 | 4.57 | 5.20 | 6.55 | 0.00 | - | - | 0 | 155.47% |
| SAVA231208C00018500 | 2023-11-24 10:21AM EST | 18.50 | 3.08 | 1.58 | 2.61 | 0.00 | - | 1 | 1 | 109.38% |
| SAVA231208C00019500 | 2023-11-14 12:05PM EST | 19.50 | 3.05 | 1.16 | 1.66 | 0.00 | - | 1 | 2 | 50.59% |
| SAVA231208C00020000 | 2023-11-27 11:29AM EST | 20.00 | 1.48 | 0.92 | 1.28 | 0.00 | - | 1 | 11 | 59.38% |
| SAVA231208C00020500 | 2023-12-01 3:28PM EST | 20.50 | 0.91 | 0.30 | 1.04 | -0.09 | -9.00% | 3 | 29 | 83.59% |
| SAVA231208C00021000 | 2023-12-01 3:58PM EST | 21.00 | 0.68 | 0.60 | 0.62 | -0.15 | -18.07% | 71 | 19 | 66.02% |
| SAVA231208C00021500 | 2023-12-01 3:19PM EST | 21.50 | 0.45 | 0.40 | 0.50 | -0.43 | -48.86% | 16 | 11 | 69.14% |
| SAVA231208C00022000 | 2023-12-01 3:50PM EST | 22.00 | 0.35 | 0.10 | 0.38 | -0.09 | -20.45% | 95 | 305 | 61.91% |
| SAVA231208C00023000 | 2023-12-01 3:31PM EST | 23.00 | 0.21 | 0.06 | 0.21 | -0.05 | -19.23% | 60 | 29 | 71.09% |
| SAVA231208C00023500 | 2023-12-01 3:58PM EST | 23.50 | 0.15 | 0.08 | 0.15 | -0.14 | -48.28% | 13 | 23 | 77.34% |
| SAVA231208C00024000 | 2023-12-01 3:46PM EST | 24.00 | 0.12 | 0.09 | 0.13 | -0.14 | -53.85% | 36 | 31 | 85.55% |
| SAVA231208C00025000 | 2023-12-01 2:08PM EST | 25.00 | 0.07 | 0.05 | 0.08 | -0.13 | -65.00% | 5 | 42 | 90.63% |
| SAVA231208C00026000 | 2023-11-27 2:27PM EST | 26.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 4 | 7 | 158.59% |
| SAVA231208C00027000 | 2023-11-03 9:03AM EST | 27.00 | 2.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 122.66% |
| SAVA231208C00028000 | 2023-11-27 3:37PM EST | 28.00 | 0.10 | 0.00 | 1.09 | 0.00 | - | 50 | 2 | 225.20% |
| SAVA231208C00030000 | 2023-12-01 11:21AM EST | 30.00 | 0.03 | 0.02 | 0.18 | 0.00 | - | 208 | 69 | 168.75% |
| SAVA231208C00035000 | 2023-12-01 12:45PM EST | 35.00 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 70 | 184 | 175.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA231208P00011500 | 2023-11-14 11:07AM EST | 11.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 74 | 215.63% |
| SAVA231208P00012000 | 2023-11-10 2:29PM EST | 12.00 | 1.12 | 0.00 | 0.79 | 0.00 | - | - | 1 | 356.25% |
| SAVA231208P00012500 | 2023-11-27 11:00AM EST | 12.50 | 0.01 | 0.00 | 1.16 | 0.00 | - | 9 | 14 | 378.13% |
| SAVA231208P00013000 | 2023-11-27 11:39AM EST | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 175.00% |
| SAVA231208P00013500 | 2023-11-28 2:35PM EST | 13.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 42 | 42 | 290.63% |
| SAVA231208P00014000 | 2023-11-29 12:17PM EST | 14.00 | 0.01 | 0.00 | 1.16 | 0.00 | - | 40 | 69 | 313.28% |
| SAVA231208P00014500 | 2023-11-29 12:15PM EST | 14.50 | 0.01 | 0.00 | 1.16 | 0.00 | - | 5 | 6 | 292.97% |
| SAVA231208P00015000 | 2023-11-29 12:15PM EST | 15.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 7 | 122 | 149.22% |
| SAVA231208P00015500 | 2023-12-01 2:54PM EST | 15.50 | 0.05 | 0.00 | 0.45 | +0.01 | +25.00% | 1 | 185 | 186.33% |
| SAVA231208P00016000 | 2023-12-01 10:45AM EST | 16.00 | 0.06 | 0.00 | 0.14 | -0.06 | -50.00% | 49 | 13 | 128.13% |
| SAVA231208P00016500 | 2023-12-01 10:12AM EST | 16.50 | 0.03 | 0.00 | 1.49 | -0.14 | -82.35% | 25 | 39 | 240.82% |
| SAVA231208P00017000 | 2023-11-30 10:17AM EST | 17.00 | 0.11 | 0.02 | 0.07 | 0.00 | - | 13 | 38 | 94.53% |
| SAVA231208P00017500 | 2023-12-01 12:52PM EST | 17.50 | 0.09 | 0.05 | 0.12 | -0.11 | -55.00% | 13 | 53 | 96.09% |
| SAVA231208P00018000 | 2023-12-01 3:29PM EST | 18.00 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 158 | 21 | 84.77% |
| SAVA231208P00018500 | 2023-12-01 3:16PM EST | 18.50 | 0.14 | 0.13 | 0.25 | -0.07 | -33.33% | 50 | 17 | 91.21% |
| SAVA231208P00019000 | 2023-12-01 3:59PM EST | 19.00 | 0.20 | 0.20 | 0.26 | -0.15 | -42.86% | 24 | 64 | 82.81% |
| SAVA231208P00019500 | 2023-12-01 1:03PM EST | 19.50 | 0.32 | 0.29 | 0.42 | -0.08 | -20.00% | 8 | 197 | 82.81% |
| SAVA231208P00020000 | 2023-12-01 3:59PM EST | 20.00 | 0.46 | 0.46 | 0.74 | -0.18 | -28.12% | 26 | 20 | 90.82% |
| SAVA231208P00020500 | 2023-12-01 11:06AM EST | 20.50 | 0.70 | 0.60 | 0.80 | -0.50 | -41.67% | 4 | 3 | 79.69% |
| SAVA231208P00021000 | 2023-12-01 3:47PM EST | 21.00 | 0.88 | 0.86 | 1.13 | -0.50 | -36.23% | 29 | 3 | 83.40% |
| SAVA231208P00021500 | 2023-11-24 12:30PM EST | 21.50 | 1.62 | 1.19 | 1.96 | 0.00 | - | 1 | 12 | 110.35% |
| SAVA231208P00022000 | 2023-12-01 11:23AM EST | 22.00 | 1.52 | 1.56 | 2.17 | -0.15 | -8.98% | 5 | 12 | 106.84% |
| SAVA231208P00023000 | 2023-12-01 3:05PM EST | 23.00 | 2.63 | 2.40 | 2.67 | +0.07 | +2.73% | 1 | 1 | 98.63% |
| SAVA231208P00025000 | 2023-11-27 10:00AM EST | 25.00 | 4.80 | 4.25 | 4.80 | 0.00 | - | 1 | 2 | 140.04% |
| SAVA231208P00026000 | 2023-11-28 11:05AM EST | 26.00 | 6.15 | 5.25 | 5.90 | 0.00 | - | 1 | 0 | 166.02% |
| SAVA231208P00030000 | 2023-11-17 11:16AM EST | 30.00 | 9.03 | 9.10 | 10.45 | 0.00 | - | 1 | 0 | 260.94% |
© 2023 Yahoo. All rights reserved.