Canada markets open in 2 hours 49 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.72 -0.19 (-0.66%)
Pre-Market: 06:04AM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217C000550002023-01-27 12:53PM EST2023-02-170.200.000.000.00-20050.00%
SAVA230317C000550002023-01-27 2:23PM EST2023-03-170.300.000.000.00-6050.00%
SAVA230519C000550002023-01-27 3:59PM EST2023-05-191.070.000.000.00-9025.00%
SAVA230818C000550002023-01-26 2:48PM EST2023-08-182.600.000.000.00-3025.00%
SAVA240119C000550002023-01-27 1:58PM EST2024-01-195.150.000.000.00-3012.50%
SAVA250117C000550002023-01-23 1:43PM EST2025-01-1715.240.000.000.00-1012.50%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230217P000550002023-01-27 3:17PM EST2023-02-1726.250.000.000.00-100.00%
SAVA230519P000550002023-01-24 10:34AM EST2023-05-1928.650.000.000.00-300.00%
SAVA230818P000550002023-01-27 3:17PM EST2023-08-1829.400.000.000.00-100.00%
SAVA240119P000550002022-12-29 3:46PM EST2024-01-1934.0930.6034.350.00-131106.15%
SAVA250117P000550002022-12-22 3:03PM EST2025-01-1736.6733.0536.800.00-11889.78%