SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:55.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00055000 | 2023-06-07 12:03PM EDT | 2023-08-18 | 0.33 | 0.02 | 0.79 | 0.00 | - | 1 | 161 | 115.63% |
| SAVA240119C00055000 | 2023-06-06 11:32AM EDT | 2024-01-19 | 1.75 | 1.50 | 2.28 | 0.00 | - | 11 | 358 | 97.66% |
| SAVA250117C00055000 | 2023-05-31 12:24PM EDT | 2025-01-17 | 5.50 | 4.60 | 6.40 | 0.00 | - | 11 | 27 | 92.75% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00055000 | 2023-05-11 10:50AM EDT | 2023-08-18 | 28.65 | 31.05 | 31.95 | 0.00 | - | 2 | 19 | 118.36% |
| SAVA240119P00055000 | 2023-05-19 3:50PM EDT | 2024-01-19 | 32.40 | 31.90 | 34.35 | 0.00 | - | 10 | 45 | 100.78% |
| SAVA250117P00055000 | 2023-01-31 2:56PM EDT | 2025-01-17 | 35.50 | 34.60 | 35.95 | 0.00 | - | 5 | 17 | 82.12% |
© 2023 Yahoo. All rights reserved.