Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:55.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217C00055000 | 2023-01-27 12:53PM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA230317C00055000 | 2023-01-27 2:23PM EST | 2023-03-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA230519C00055000 | 2023-01-27 3:59PM EST | 2023-05-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SAVA230818C00055000 | 2023-01-26 2:48PM EST | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240119C00055000 | 2023-01-27 1:58PM EST | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SAVA250117C00055000 | 2023-01-23 1:43PM EST | 2025-01-17 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230217P00055000 | 2023-01-27 3:17PM EST | 2023-02-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230519P00055000 | 2023-01-24 10:34AM EST | 2023-05-19 | 28.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA230818P00055000 | 2023-01-27 3:17PM EST | 2023-08-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119P00055000 | 2022-12-29 3:46PM EST | 2024-01-19 | 34.09 | 30.60 | 34.35 | 0.00 | - | 1 | 31 | 106.15% |
| SAVA250117P00055000 | 2022-12-22 3:03PM EST | 2025-01-17 | 36.67 | 33.05 | 36.80 | 0.00 | - | 1 | 18 | 89.78% |
© 2023 Yahoo. All rights reserved.
