SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818C00045000 | 2023-05-31 11:56AM EDT | 2023-08-18 | 0.60 | 0.51 | 0.91 | -0.10 | -14.29% | 80 | 704 | 111.52% |
| SAVA240119C00045000 | 2023-05-26 11:27AM EDT | 2024-01-19 | 2.85 | 1.62 | 2.91 | 0.00 | - | 5 | 715 | 94.36% |
| SAVA250117C00045000 | 2023-05-18 1:33PM EDT | 2025-01-17 | 7.35 | 4.30 | 8.50 | 0.00 | - | 7 | 158 | 96.17% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230818P00045000 | 2023-05-17 11:09AM EDT | 2023-08-18 | 20.46 | 20.80 | 24.05 | 0.00 | - | 16 | 203 | 58.59% |
| SAVA240119P00045000 | 2023-05-25 11:14AM EDT | 2024-01-19 | 23.50 | 24.00 | 26.15 | 0.00 | - | 1 | 68 | 100.68% |
| SAVA250117P00045000 | 2023-04-20 3:11PM EDT | 2025-01-17 | 27.45 | 24.75 | 29.05 | 0.00 | - | 10 | 13 | 79.61% |
© 2023 Yahoo. All rights reserved.