Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000450002023-01-27 3:59PM EST2023-02-030.050.000.11-0.05-50.00%38233167.19%
SAVA230210C000450002023-01-27 1:06PM EST2023-02-100.150.000.72-0.10-40.00%141161.91%
SAVA230217C000450002023-01-27 3:14PM EST2023-02-170.240.190.29-0.04-14.29%491,397119.14%
SAVA230224C000450002023-01-27 3:45PM EST2023-02-240.300.160.44-0.10-25.00%1240107.72%
SAVA230303C000450002023-01-26 10:01AM EST2023-03-030.520.190.620.00-119102.93%
SAVA230317C000450002023-01-27 3:00PM EST2023-03-171.110.580.92+0.50+81.97%1743102.15%
SAVA230519C000450002023-01-27 3:39PM EST2023-05-192.321.932.30+0.17+7.91%724696.09%
SAVA230818C000450002023-01-27 2:32PM EST2023-08-183.953.754.15-0.30-7.06%3112494.60%
SAVA240119C000450002023-01-27 2:59PM EST2024-01-196.505.906.45+0.85+15.04%260191.06%
SAVA250117C000450002023-01-25 9:47AM EST2025-01-1710.009.0011.000.00-611387.89%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000450002023-01-27 9:46AM EST2023-02-0317.4615.7017.15+4.32+32.88%21234.38%
SAVA230210P000450002023-01-20 3:21PM EST2023-02-1012.7016.0016.600.00-1411143.75%
SAVA230217P000450002023-01-27 2:37PM EST2023-02-1715.9716.2016.70-2.80-14.92%5542130.47%
SAVA230224P000450002023-01-25 11:51AM EST2023-02-2418.8716.1516.950.00-1012119.34%
SAVA230303P000450002023-01-27 2:37PM EST2023-03-0316.1416.3516.80+16.14-50107.81%
SAVA230317P000450002023-01-23 11:29AM EST2023-03-1712.3516.6517.250.00-2828106.45%
SAVA230519P000450002023-01-24 1:43PM EST2023-05-1918.5918.4518.900.00-169104.59%
SAVA230818P000450002023-01-24 12:21PM EST2023-08-1820.8820.2021.150.00-56102.25%
SAVA240119P000450002023-01-23 3:34PM EST2024-01-1921.0523.0024.050.00-460102.17%
SAVA250117P000450002023-01-13 9:35AM EST2025-01-1727.2124.8529.400.00-1394.63%