Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00045000 | 2023-01-27 3:59PM EST | 2023-02-03 | 0.05 | 0.00 | 0.11 | -0.05 | -50.00% | 38 | 233 | 167.19% |
| SAVA230210C00045000 | 2023-01-27 1:06PM EST | 2023-02-10 | 0.15 | 0.00 | 0.72 | -0.10 | -40.00% | 1 | 41 | 161.91% |
| SAVA230217C00045000 | 2023-01-27 3:14PM EST | 2023-02-17 | 0.24 | 0.19 | 0.29 | -0.04 | -14.29% | 49 | 1,397 | 119.14% |
| SAVA230224C00045000 | 2023-01-27 3:45PM EST | 2023-02-24 | 0.30 | 0.16 | 0.44 | -0.10 | -25.00% | 12 | 40 | 107.72% |
| SAVA230303C00045000 | 2023-01-26 10:01AM EST | 2023-03-03 | 0.52 | 0.19 | 0.62 | 0.00 | - | 1 | 19 | 102.93% |
| SAVA230317C00045000 | 2023-01-27 3:00PM EST | 2023-03-17 | 1.11 | 0.58 | 0.92 | +0.50 | +81.97% | 17 | 43 | 102.15% |
| SAVA230519C00045000 | 2023-01-27 3:39PM EST | 2023-05-19 | 2.32 | 1.93 | 2.30 | +0.17 | +7.91% | 7 | 246 | 96.09% |
| SAVA230818C00045000 | 2023-01-27 2:32PM EST | 2023-08-18 | 3.95 | 3.75 | 4.15 | -0.30 | -7.06% | 31 | 124 | 94.60% |
| SAVA240119C00045000 | 2023-01-27 2:59PM EST | 2024-01-19 | 6.50 | 5.90 | 6.45 | +0.85 | +15.04% | 2 | 601 | 91.06% |
| SAVA250117C00045000 | 2023-01-25 9:47AM EST | 2025-01-17 | 10.00 | 9.00 | 11.00 | 0.00 | - | 6 | 113 | 87.89% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00045000 | 2023-01-27 9:46AM EST | 2023-02-03 | 17.46 | 15.70 | 17.15 | +4.32 | +32.88% | 2 | 1 | 234.38% |
| SAVA230210P00045000 | 2023-01-20 3:21PM EST | 2023-02-10 | 12.70 | 16.00 | 16.60 | 0.00 | - | 14 | 11 | 143.75% |
| SAVA230217P00045000 | 2023-01-27 2:37PM EST | 2023-02-17 | 15.97 | 16.20 | 16.70 | -2.80 | -14.92% | 5 | 542 | 130.47% |
| SAVA230224P00045000 | 2023-01-25 11:51AM EST | 2023-02-24 | 18.87 | 16.15 | 16.95 | 0.00 | - | 10 | 12 | 119.34% |
| SAVA230303P00045000 | 2023-01-27 2:37PM EST | 2023-03-03 | 16.14 | 16.35 | 16.80 | +16.14 | - | 5 | 0 | 107.81% |
| SAVA230317P00045000 | 2023-01-23 11:29AM EST | 2023-03-17 | 12.35 | 16.65 | 17.25 | 0.00 | - | 28 | 28 | 106.45% |
| SAVA230519P00045000 | 2023-01-24 1:43PM EST | 2023-05-19 | 18.59 | 18.45 | 18.90 | 0.00 | - | 1 | 69 | 104.59% |
| SAVA230818P00045000 | 2023-01-24 12:21PM EST | 2023-08-18 | 20.88 | 20.20 | 21.15 | 0.00 | - | 5 | 6 | 102.25% |
| SAVA240119P00045000 | 2023-01-23 3:34PM EST | 2024-01-19 | 21.05 | 23.00 | 24.05 | 0.00 | - | 4 | 60 | 102.17% |
| SAVA250117P00045000 | 2023-01-13 9:35AM EST | 2025-01-17 | 27.21 | 24.85 | 29.40 | 0.00 | - | 1 | 3 | 94.63% |
© 2023 Yahoo. All rights reserved.
