Canada markets open in 1 hour 52 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.50 -0.41 (-1.42%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000400002023-01-27 3:13PM EST2023-02-030.100.000.000.00-1944450.00%
SAVA230210C000400002023-01-27 2:17PM EST2023-02-100.350.000.000.00-615850.00%
SAVA230217C000400002023-01-27 3:35PM EST2023-02-170.460.000.000.00-985,15125.00%
SAVA230224C000400002023-01-27 12:22PM EST2023-02-240.460.000.000.00-2913225.00%
SAVA230303C000400002023-01-27 11:28AM EST2023-03-030.680.000.000.00-617525.00%
SAVA230317C000400002023-01-27 3:55PM EST2023-03-171.070.000.000.00-95272825.00%
SAVA230519C000400002023-01-27 3:36PM EST2023-05-192.900.000.000.00-162,30912.50%
SAVA230818C000400002023-01-27 3:42PM EST2023-08-184.770.000.000.00-281,25712.50%
SAVA240119C000400002023-01-27 2:38PM EST2024-01-197.250.000.000.00-37886.25%
SAVA250117C000400002023-01-25 10:58AM EST2025-01-1710.000.000.000.00-11216.25%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000400002023-01-27 9:30AM EST2023-02-0312.400.000.000.00-1140.00%
SAVA230210P000400002023-01-27 9:33AM EST2023-02-1012.600.000.000.00-330.00%
SAVA230217P000400002023-01-25 3:24PM EST2023-02-1712.660.000.000.00-55780.00%
SAVA230224P000400002023-01-18 1:33PM EST2023-02-2410.080.000.000.00--20.00%
SAVA230317P000400002023-01-27 3:55PM EST2023-03-1712.520.000.000.00-1941560.00%
SAVA230519P000400002023-01-27 1:21PM EST2023-05-1914.880.000.000.00-71,4940.00%
SAVA230818P000400002023-01-26 1:08PM EST2023-08-1817.450.000.000.00-3170.00%
SAVA240119P000400002023-01-26 9:35AM EST2024-01-1920.380.000.000.00-72520.00%
SAVA250117P000400002023-01-23 11:11AM EST2025-01-1722.300.000.000.00-210.00%