Canada markets open in 9 hours 29 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.51+0.36 (+1.63%)
At close: 04:00PM EST
22.79 +0.28 (+1.24%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240315C000400002024-02-21 1:10PM EST2024-03-150.090.050.220.00-3382130.08%
SAVA240517C000400002023-12-20 11:26AM EST2024-05-172.150.000.000.00-730025.00%
SAVA250117C000400002023-12-20 2:20PM EST2025-01-175.320.000.000.00-681812.50%
SAVA260116C000400002023-12-13 11:39AM EST2026-01-167.060.000.000.00--512.50%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240517P000400002023-12-15 1:19PM EST2024-05-1715.500.000.000.00-11070.00%
SAVA250117P000400002023-12-08 10:21AM EST2025-01-1724.570.000.000.00-1230.00%