SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602C000400002023-05-31 3:41PM EDT2023-06-020.010.000.010.00-461225.00%
SAVA230609C000400002023-05-26 10:18AM EDT2023-06-090.100.020.25+0.08+400.00%112190.23%
SAVA230616C000400002023-05-30 3:58PM EDT2023-06-160.150.050.180.00-16211141.80%
SAVA230623C000400002023-05-18 3:57PM EDT2023-06-230.210.000.360.00-11129.69%
SAVA230630C000400002023-05-31 3:35PM EDT2023-06-300.300.100.52+0.05+20.00%212127.73%
SAVA230818C000400002023-05-31 12:27PM EDT2023-08-180.800.641.19-0.29-26.61%152,266105.57%
SAVA231117C000400002023-05-31 2:45PM EDT2023-11-172.272.002.97+0.12+5.58%21,038103.61%
SAVA240119C000400002023-05-30 12:24PM EDT2024-01-193.202.584.050.00-15945100.83%
SAVA250117C000400002023-05-30 11:28AM EDT2025-01-177.005.458.650.00-322395.59%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230630P000400002023-05-17 10:03AM EDT2023-06-3015.2316.9519.300.00--2165.04%
SAVA230818P000400002023-05-26 1:22PM EDT2023-08-1817.0116.3518.850.00-324179.59%
SAVA231117P000400002023-05-24 10:37AM EDT2023-11-1717.8018.2521.050.00-276101.42%
SAVA240119P000400002023-05-19 9:58AM EDT2024-01-1919.1519.5521.950.00-1186102.95%
SAVA250117P000400002023-05-19 9:58AM EDT2025-01-1722.5822.4525.350.00-1291.82%