Canada markets open in 3 hours 49 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.51-0.49 (-2.13%)
At close: 04:00PM EST
22.66 +0.15 (+0.67%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240308C000350002024-03-04 3:19PM EST2024-03-080.010.000.000.00-15050.00%
SAVA240315C000350002024-03-04 11:56AM EST2024-03-150.040.000.000.00-1050.00%
SAVA240419C000350002024-02-23 10:32AM EST2024-04-190.300.000.000.00-20025.00%
SAVA240517C000350002024-03-04 12:13PM EST2024-05-170.590.000.000.00-61025.00%
SAVA240816C000350002024-03-04 3:12PM EST2024-08-161.640.000.000.00-10012.50%
SAVA250117C000350002024-03-04 3:51PM EST2025-01-175.000.000.000.00-78012.50%
SAVA250620C000350002024-03-04 10:12AM EST2025-06-206.900.000.000.00-106.25%
SAVA260116C000350002024-03-04 1:51PM EST2026-01-167.600.000.000.00-2806.25%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240315P000350002024-02-02 1:55PM EST2024-03-1512.4511.3512.600.00-810144.53%
SAVA240517P000350002024-02-08 10:45AM EST2024-05-1711.600.000.000.00-1900.00%
SAVA240816P000350002024-02-08 12:24PM EST2024-08-1613.450.000.000.00--00.00%
SAVA250117P000350002024-02-29 2:39PM EST2025-01-1717.890.000.000.00-100.00%
SAVA260116P000350002024-03-04 3:53PM EST2026-01-1622.350.000.000.00-100.00%