SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602C000350002023-05-26 2:01PM EDT2023-06-020.010.001.34-0.13-92.86%10133276.37%
SAVA230616C000350002023-05-26 11:48AM EDT2023-06-160.130.040.27-0.06-31.58%22864104.30%
SAVA230630C000350002023-05-23 11:45AM EDT2023-06-300.360.040.670.00-131596.88%
SAVA230818C000350002023-05-25 3:36PM EDT2023-08-181.200.901.20-0.10-7.69%635786.38%
SAVA231117C000350002023-05-26 2:19PM EDT2023-11-173.152.753.50-0.55-14.86%924495.83%
SAVA240119C000350002023-05-26 2:29PM EDT2024-01-193.803.504.35-0.90-19.15%1876892.90%
SAVA250117C000350002023-05-23 3:30PM EDT2025-01-179.157.758.300.00-3316292.63%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602P000350002023-05-26 3:28PM EDT2023-06-0211.5510.4512.55+0.81+7.54%56164.06%
SAVA230616P000350002023-05-23 9:59AM EDT2023-06-169.729.8512.050.00-10147.85%
SAVA230818P000350002023-05-19 11:52AM EDT2023-08-1812.0211.8513.600.00-115193.46%
SAVA231117P000350002023-05-17 9:32AM EDT2023-11-1714.1513.5515.400.00-45994.58%
SAVA240119P000350002023-05-24 10:09AM EDT2024-01-1915.1013.9016.600.00-240791.53%
SAVA250117P000350002023-05-25 11:44AM EDT2025-01-1719.0018.2019.750.00-11788.59%