Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240802C00035000 | 2024-07-26 3:17PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 47 | 1 | 253.13% |
SAVA240816C00035000 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | +0.08 | +800.00% | 62 | 3,457 | 177.34% |
SAVA241115C00035000 | 2024-07-26 3:56PM EDT | 2024-11-15 | 1.60 | 1.14 | 1.70 | +0.55 | +52.38% | 32 | 456 | 149.85% |
SAVA250117C00035000 | 2024-07-26 3:54PM EDT | 2025-01-17 | 4.80 | 4.30 | 5.10 | +1.30 | +37.14% | 37 | 4,338 | 202.98% |
SAVA250221C00035000 | 2024-07-26 3:37PM EDT | 2025-02-21 | 5.37 | 4.45 | 6.25 | +1.47 | +37.69% | 7 | 99 | 199.85% |
SAVA250620C00035000 | 2024-07-26 3:49PM EDT | 2025-06-20 | 6.20 | 5.40 | 6.40 | +1.00 | +19.23% | 10 | 1,597 | 169.68% |
SAVA260116C00035000 | 2024-07-26 3:53PM EDT | 2026-01-16 | 7.85 | 6.90 | 7.85 | +1.43 | +22.27% | 48 | 2,958 | 154.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 13.85 | 21.50 | 23.80 | 0.00 | - | 11 | 60 | 435.35% |
SAVA241115P00035000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 15.90 | 22.25 | 25.10 | 0.00 | - | 11 | 12 | 220.22% |
SAVA250117P00035000 | 2024-07-17 1:53PM EDT | 2025-01-17 | 27.90 | 24.15 | 26.60 | 0.00 | - | 3 | 59 | 217.63% |
SAVA250221P00035000 | 2024-07-03 11:33AM EDT | 2025-02-21 | 27.00 | 24.75 | 27.20 | 0.00 | - | 10 | 30 | 212.35% |
SAVA250620P00035000 | 2024-07-17 11:03AM EDT | 2025-06-20 | 28.60 | 25.85 | 28.55 | 0.00 | - | 2 | 9 | 192.85% |
SAVA260116P00035000 | 2024-07-22 3:45PM EDT | 2026-01-16 | 27.96 | 26.55 | 29.35 | 0.00 | - | 2 | 106 | 162.45% |