Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000350002023-01-27 3:37PM EST2023-02-030.210.200.25+0.02+10.53%319508116.41%
SAVA230210C000350002023-01-27 3:34PM EST2023-02-100.500.360.50+0.06+13.64%1236795.90%
SAVA230217C000350002023-01-27 3:54PM EST2023-02-170.850.850.90+0.09+11.84%2424,432100.49%
SAVA230224C000350002023-01-27 2:38PM EST2023-02-241.180.891.22+0.16+15.69%38693.55%
SAVA230303C000350002023-01-27 3:38PM EST2023-03-031.400.701.58+0.05+3.70%325386.33%
SAVA230310C000350002023-01-27 1:58PM EST2023-03-101.680.931.92+1.68-6087.16%
SAVA230317C000350002023-01-27 3:17PM EST2023-03-171.791.812.15+0.05+2.87%7614795.21%
SAVA230519C000350002023-01-27 3:42PM EST2023-05-194.043.854.10+0.54+15.43%121,30294.90%
SAVA230818C000350002023-01-27 10:25AM EST2023-08-185.705.456.15+0.16+2.89%43191.65%
SAVA240119C000350002023-01-26 12:00PM EST2024-01-198.027.758.450.00-3560089.45%
SAVA250117C000350002023-01-24 2:30PM EST2025-01-1713.9510.0514.200.00-55689.42%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000350002023-01-27 3:05PM EST2023-02-036.006.106.70-1.33-18.14%351127.54%
SAVA230210P000350002023-01-25 3:27PM EST2023-02-107.846.406.950.00-29106.64%
SAVA230217P000350002023-01-27 3:14PM EST2023-02-176.956.857.15-0.60-7.95%4525102.05%
SAVA230224P000350002023-01-25 12:01PM EST2023-02-249.387.057.500.00-17298.54%
SAVA230303P000350002023-01-24 11:25AM EST2023-03-039.067.158.000.00-41597.66%
SAVA230317P000350002023-01-27 2:51PM EST2023-03-178.008.108.55-0.54-6.32%33251101.71%
SAVA230519P000350002023-01-25 3:39PM EST2023-05-1911.7010.4010.800.00-8345103.35%
SAVA230818P000350002023-01-24 3:25PM EST2023-08-1813.3112.7513.300.00-1659104.96%
SAVA240119P000350002023-01-24 9:33AM EST2024-01-1915.6715.5016.150.00-1363104.42%
SAVA250117P000350002023-01-24 10:35AM EST2025-01-1719.6017.2021.500.00-41297.45%