Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.92+2.17 (+17.02%)
At close: 04:00PM EDT
14.90 -0.02 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240802C000350002024-07-26 3:17PM EDT2024-08-020.030.010.03-0.01-25.00%471253.13%
SAVA240816C000350002024-07-26 3:55PM EDT2024-08-160.090.070.09+0.08+800.00%623,457177.34%
SAVA241115C000350002024-07-26 3:56PM EDT2024-11-151.601.141.70+0.55+52.38%32456149.85%
SAVA250117C000350002024-07-26 3:54PM EDT2025-01-174.804.305.10+1.30+37.14%374,338202.98%
SAVA250221C000350002024-07-26 3:37PM EDT2025-02-215.374.456.25+1.47+37.69%799199.85%
SAVA250620C000350002024-07-26 3:49PM EDT2025-06-206.205.406.40+1.00+19.23%101,597169.68%
SAVA260116C000350002024-07-26 3:53PM EDT2026-01-167.856.907.85+1.43+22.27%482,958154.54%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240816P000350002024-05-30 1:13PM EDT2024-08-1613.8521.5023.800.00-1160435.35%
SAVA241115P000350002024-05-30 1:13PM EDT2024-11-1515.9022.2525.100.00-1112220.22%
SAVA250117P000350002024-07-17 1:53PM EDT2025-01-1727.9024.1526.600.00-359217.63%
SAVA250221P000350002024-07-03 11:33AM EDT2025-02-2127.0024.7527.200.00-1030212.35%
SAVA250620P000350002024-07-17 11:03AM EDT2025-06-2028.6025.8528.550.00-29192.85%
SAVA260116P000350002024-07-22 3:45PM EDT2026-01-1627.9626.5529.350.00-2106162.45%