Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:35.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 325.00% |
| SAVA240503C00035000 | 2024-04-26 10:55AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 40 | 46 | 136.72% |
| SAVA240510C00035000 | 2024-04-25 12:05PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.62 | 0.00 | - | 1 | 28 | 157.23% |
| SAVA240517C00035000 | 2024-04-26 12:09PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.08 | -0.02 | -20.00% | 32 | 1,936 | 92.58% |
| SAVA240531C00035000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.28 | 0.00 | - | 3 | 28 | 85.94% |
| SAVA240816C00035000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.21 | 1.00 | 1.39 | +0.11 | +10.00% | 2 | 2,400 | 85.55% |
| SAVA241115C00035000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 2.55 | 2.03 | 3.40 | 0.00 | - | 1 | 28 | 89.80% |
| SAVA250117C00035000 | 2024-04-26 11:02AM EDT | 2025-01-17 | 5.50 | 5.20 | 5.80 | +0.20 | +3.77% | 97 | 3,113 | 115.70% |
| SAVA250620C00035000 | 2024-04-26 9:56AM EDT | 2025-06-20 | 8.20 | 7.25 | 8.65 | +0.45 | +5.81% | 13 | 404 | 118.21% |
| SAVA260116C00035000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 9.25 | 9.20 | 11.30 | +0.13 | +1.43% | 10 | 1,746 | 117.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 12.75 | 13.40 | 0.00 | - | 10 | 27 | 133.20% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 13.70 | 14.85 | 0.00 | - | 2 | 60 | 94.34% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 18.30 | 20.00 | 0.00 | - | 1 | 55 | 127.88% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 21.65 | 24.40 | 0.00 | - | 1 | 109 | 118.26% |
© 2024 Yahoo. All rights reserved.