SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602C00035000 | 2023-05-26 2:01PM EDT | 2023-06-02 | 0.01 | 0.00 | 1.34 | -0.13 | -92.86% | 10 | 133 | 276.37% |
| SAVA230616C00035000 | 2023-05-26 11:48AM EDT | 2023-06-16 | 0.13 | 0.04 | 0.27 | -0.06 | -31.58% | 22 | 864 | 104.30% |
| SAVA230630C00035000 | 2023-05-23 11:45AM EDT | 2023-06-30 | 0.36 | 0.04 | 0.67 | 0.00 | - | 13 | 15 | 96.88% |
| SAVA230818C00035000 | 2023-05-25 3:36PM EDT | 2023-08-18 | 1.20 | 0.90 | 1.20 | -0.10 | -7.69% | 6 | 357 | 86.38% |
| SAVA231117C00035000 | 2023-05-26 2:19PM EDT | 2023-11-17 | 3.15 | 2.75 | 3.50 | -0.55 | -14.86% | 9 | 244 | 95.83% |
| SAVA240119C00035000 | 2023-05-26 2:29PM EDT | 2024-01-19 | 3.80 | 3.50 | 4.35 | -0.90 | -19.15% | 18 | 768 | 92.90% |
| SAVA250117C00035000 | 2023-05-23 3:30PM EDT | 2025-01-17 | 9.15 | 7.75 | 8.30 | 0.00 | - | 33 | 162 | 92.63% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00035000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 11.55 | 10.45 | 12.55 | +0.81 | +7.54% | 5 | 6 | 164.06% |
| SAVA230616P00035000 | 2023-05-23 9:59AM EDT | 2023-06-16 | 9.72 | 9.85 | 12.05 | 0.00 | - | 1 | 0 | 147.85% |
| SAVA230818P00035000 | 2023-05-19 11:52AM EDT | 2023-08-18 | 12.02 | 11.85 | 13.60 | 0.00 | - | 1 | 151 | 93.46% |
| SAVA231117P00035000 | 2023-05-17 9:32AM EDT | 2023-11-17 | 14.15 | 13.55 | 15.40 | 0.00 | - | 4 | 59 | 94.58% |
| SAVA240119P00035000 | 2023-05-24 10:09AM EDT | 2024-01-19 | 15.10 | 13.90 | 16.60 | 0.00 | - | 2 | 407 | 91.53% |
| SAVA250117P00035000 | 2023-05-25 11:44AM EDT | 2025-01-17 | 19.00 | 18.20 | 19.75 | 0.00 | - | 1 | 17 | 88.59% |
© 2023 Yahoo. All rights reserved.