Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00035000 | 2023-01-27 3:37PM EST | 2023-02-03 | 0.21 | 0.20 | 0.25 | +0.02 | +10.53% | 319 | 508 | 116.41% |
| SAVA230210C00035000 | 2023-01-27 3:34PM EST | 2023-02-10 | 0.50 | 0.36 | 0.50 | +0.06 | +13.64% | 123 | 67 | 95.90% |
| SAVA230217C00035000 | 2023-01-27 3:54PM EST | 2023-02-17 | 0.85 | 0.85 | 0.90 | +0.09 | +11.84% | 242 | 4,432 | 100.49% |
| SAVA230224C00035000 | 2023-01-27 2:38PM EST | 2023-02-24 | 1.18 | 0.89 | 1.22 | +0.16 | +15.69% | 3 | 86 | 93.55% |
| SAVA230303C00035000 | 2023-01-27 3:38PM EST | 2023-03-03 | 1.40 | 0.70 | 1.58 | +0.05 | +3.70% | 32 | 53 | 86.33% |
| SAVA230310C00035000 | 2023-01-27 1:58PM EST | 2023-03-10 | 1.68 | 0.93 | 1.92 | +1.68 | - | 6 | 0 | 87.16% |
| SAVA230317C00035000 | 2023-01-27 3:17PM EST | 2023-03-17 | 1.79 | 1.81 | 2.15 | +0.05 | +2.87% | 76 | 147 | 95.21% |
| SAVA230519C00035000 | 2023-01-27 3:42PM EST | 2023-05-19 | 4.04 | 3.85 | 4.10 | +0.54 | +15.43% | 12 | 1,302 | 94.90% |
| SAVA230818C00035000 | 2023-01-27 10:25AM EST | 2023-08-18 | 5.70 | 5.45 | 6.15 | +0.16 | +2.89% | 4 | 31 | 91.65% |
| SAVA240119C00035000 | 2023-01-26 12:00PM EST | 2024-01-19 | 8.02 | 7.75 | 8.45 | 0.00 | - | 35 | 600 | 89.45% |
| SAVA250117C00035000 | 2023-01-24 2:30PM EST | 2025-01-17 | 13.95 | 10.05 | 14.20 | 0.00 | - | 5 | 56 | 89.42% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00035000 | 2023-01-27 3:05PM EST | 2023-02-03 | 6.00 | 6.10 | 6.70 | -1.33 | -18.14% | 3 | 51 | 127.54% |
| SAVA230210P00035000 | 2023-01-25 3:27PM EST | 2023-02-10 | 7.84 | 6.40 | 6.95 | 0.00 | - | 2 | 9 | 106.64% |
| SAVA230217P00035000 | 2023-01-27 3:14PM EST | 2023-02-17 | 6.95 | 6.85 | 7.15 | -0.60 | -7.95% | 4 | 525 | 102.05% |
| SAVA230224P00035000 | 2023-01-25 12:01PM EST | 2023-02-24 | 9.38 | 7.05 | 7.50 | 0.00 | - | 1 | 72 | 98.54% |
| SAVA230303P00035000 | 2023-01-24 11:25AM EST | 2023-03-03 | 9.06 | 7.15 | 8.00 | 0.00 | - | 4 | 15 | 97.66% |
| SAVA230317P00035000 | 2023-01-27 2:51PM EST | 2023-03-17 | 8.00 | 8.10 | 8.55 | -0.54 | -6.32% | 332 | 51 | 101.71% |
| SAVA230519P00035000 | 2023-01-25 3:39PM EST | 2023-05-19 | 11.70 | 10.40 | 10.80 | 0.00 | - | 8 | 345 | 103.35% |
| SAVA230818P00035000 | 2023-01-24 3:25PM EST | 2023-08-18 | 13.31 | 12.75 | 13.30 | 0.00 | - | 16 | 59 | 104.96% |
| SAVA240119P00035000 | 2023-01-24 9:33AM EST | 2024-01-19 | 15.67 | 15.50 | 16.15 | 0.00 | - | 1 | 363 | 104.42% |
| SAVA250117P00035000 | 2023-01-24 10:35AM EST | 2025-01-17 | 19.60 | 17.20 | 21.50 | 0.00 | - | 4 | 12 | 97.45% |
© 2023 Yahoo. All rights reserved.
