SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00030000 | 2023-06-09 9:46AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | -0.34 | -94.44% | 41 | 249 | 175.00% |
| SAVA230616C00030000 | 2023-06-09 2:49PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.15 | -0.39 | -78.00% | 348 | 1,488 | 102.34% |
| SAVA230623C00030000 | 2023-06-09 2:57PM EDT | 2023-06-23 | 0.15 | 0.16 | 0.35 | -0.40 | -72.73% | 165 | 583 | 89.84% |
| SAVA230630C00030000 | 2023-06-09 9:32AM EDT | 2023-06-30 | 0.50 | 0.25 | 0.67 | +0.07 | +16.28% | 2 | 92 | 88.87% |
| SAVA230721C00030000 | 2023-06-09 12:55PM EDT | 2023-07-21 | 0.81 | 0.80 | 0.88 | -0.24 | -22.86% | 49 | 865 | 79.49% |
| SAVA230818C00030000 | 2023-06-09 1:06PM EDT | 2023-08-18 | 2.20 | 1.75 | 2.13 | -0.15 | -6.38% | 429 | 1,124 | 91.50% |
| SAVA231117C00030000 | 2023-06-08 2:03PM EDT | 2023-11-17 | 4.20 | 3.85 | 3.95 | 0.00 | - | 62 | 415 | 92.04% |
| SAVA240119C00030000 | 2023-06-09 10:36AM EDT | 2024-01-19 | 5.00 | 4.75 | 5.20 | -0.35 | -6.54% | 3 | 1,593 | 92.43% |
| SAVA250117C00030000 | 2023-06-09 1:26PM EDT | 2025-01-17 | 8.50 | 8.15 | 9.45 | +0.09 | +1.07% | 1 | 212 | 89.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00030000 | 2023-06-09 11:08AM EDT | 2023-06-09 | 6.10 | 5.80 | 6.20 | -1.56 | -20.37% | 5 | 5 | 312.50% |
| SAVA230616P00030000 | 2023-06-09 11:08AM EDT | 2023-06-16 | 6.22 | 5.60 | 7.50 | -1.03 | -14.21% | 5 | 21 | 153.71% |
| SAVA230630P00030000 | 2023-06-01 2:37PM EDT | 2023-06-30 | 7.82 | 5.20 | 7.30 | 0.00 | - | 1 | 1 | 71.29% |
| SAVA230721P00030000 | 2023-06-08 1:38PM EDT | 2023-07-21 | 6.19 | 5.80 | 7.60 | 0.00 | - | 3 | 57 | 72.75% |
| SAVA230818P00030000 | 2023-06-06 12:00PM EDT | 2023-08-18 | 8.68 | 6.85 | 8.80 | 0.00 | - | 1 | 276 | 87.89% |
| SAVA231117P00030000 | 2023-06-07 3:39PM EDT | 2023-11-17 | 9.90 | 9.50 | 10.80 | 0.00 | - | 13 | 542 | 95.53% |
| SAVA240119P00030000 | 2023-06-08 2:54PM EDT | 2024-01-19 | 10.55 | 10.40 | 12.20 | 0.00 | - | 1 | 1,114 | 96.39% |
| SAVA250117P00030000 | 2023-05-30 9:33AM EDT | 2025-01-17 | 14.95 | 13.50 | 16.30 | 0.00 | - | 1 | 247 | 90.19% |
© 2023 Yahoo. All rights reserved.