Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
14.92+2.17 (+17.02%)
At close: 04:00PM EDT
14.90 -0.02 (-0.13%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240802C000300002024-07-26 3:16PM EDT2024-08-020.050.020.05+0.04+400.00%11137231.25%
SAVA240809C000300002024-06-28 1:57PM EDT2024-08-090.200.000.750.00-1010254.30%
SAVA240816C000300002024-07-26 2:26PM EDT2024-08-160.060.030.28+0.02+50.00%2811,919171.09%
SAVA241115C000300002024-07-26 3:26PM EDT2024-11-151.791.442.10+0.54+43.20%1435146.78%
SAVA250117C000300002024-07-25 3:51PM EDT2025-01-175.204.406.00+1.10+26.83%201,316202.44%
SAVA250221C000300002024-07-23 10:04AM EDT2025-02-214.554.806.700.00-150197.31%
SAVA250620C000300002024-07-26 9:34AM EDT2025-06-205.635.558.15+1.23+27.95%10205178.42%
SAVA260116C000300002024-07-26 2:21PM EDT2026-01-168.006.909.20+1.00+14.29%1582158.40%
PutsforAugust 2, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240816P000300002024-07-08 1:43PM EDT2024-08-1620.4314.9015.950.00-284203.32%
SAVA241115P000300002024-07-26 2:31PM EDT2024-11-1518.0716.4518.50-3.11-14.68%29167.09%
SAVA250117P000300002024-07-26 2:31PM EDT2025-01-1720.8319.9521.95-1.19-5.40%237219.24%
SAVA250221P000300002024-07-26 10:38AM EDT2025-02-2121.7320.4022.85+4.04+22.84%71216.02%
SAVA250620P000300002024-06-07 3:20PM EDT2025-06-2018.3622.4525.300.00-12219.09%
SAVA260116P000300002024-02-27 2:51PM EDT2026-01-1616.5016.8519.250.00-258184.38%