Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
28.91+1.00 (+3.58%)
At close: 04:00PM EST
28.80 -0.11 (-0.38%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203C000300002023-01-27 3:59PM EST2023-02-031.001.001.05+0.37+58.73%649345100.20%
SAVA230210C000300002023-01-27 2:38PM EST2023-02-101.671.211.67+0.27+19.29%3528387.40%
SAVA230217C000300002023-01-27 3:16PM EST2023-02-172.051.902.24+0.30+17.14%2082,87393.95%
SAVA230224C000300002023-01-27 2:49PM EST2023-02-242.772.092.61+0.77+38.50%2021089.80%
SAVA230303C000300002023-01-27 12:01PM EST2023-03-032.202.152.99+0.01+0.46%22186.23%
SAVA230317C000300002023-01-27 3:07PM EST2023-03-173.553.253.65+0.58+19.53%11127693.65%
SAVA230519C000300002023-01-27 3:12PM EST2023-05-195.305.405.70+0.10+1.92%4334294.90%
SAVA230818C000300002023-01-27 10:29AM EST2023-08-187.406.957.75+0.39+5.56%52691.94%
SAVA240119C000300002023-01-27 3:29PM EST2024-01-199.679.3510.25+0.54+5.91%855192.15%
SAVA250117C000300002023-01-25 3:37PM EST2025-01-1713.1011.4016.000.00-2716092.36%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230203P000300002023-01-27 2:54PM EST2023-02-031.841.852.22-0.89-32.60%2019394.53%
SAVA230210P000300002023-01-27 9:53AM EST2023-02-103.502.462.91-0.60-14.63%423094.63%
SAVA230217P000300002023-01-27 3:14PM EST2023-02-173.063.003.35-0.89-22.53%562,22094.53%
SAVA230224P000300002023-01-24 2:55PM EST2023-02-244.353.253.900.00-83494.09%
SAVA230303P000300002023-01-24 10:57AM EST2023-03-035.333.454.400.00-141393.80%
SAVA230317P000300002023-01-27 3:06PM EST2023-03-174.654.605.00-1.28-21.59%597599.90%
SAVA230519P000300002023-01-27 3:14PM EST2023-05-197.147.057.40-0.36-4.80%51,060104.30%
SAVA230818P000300002023-01-27 2:33PM EST2023-08-189.419.409.75-1.84-16.36%2128105.88%
SAVA240119P000300002023-01-27 3:30PM EST2024-01-1912.2012.0512.60-0.38-3.02%2307106.13%
SAVA250117P000300002023-01-27 10:17AM EST2025-01-1715.9513.8017.90+0.43+2.77%527100.49%