Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203C00030000 | 2023-01-27 3:59PM EST | 2023-02-03 | 1.00 | 1.00 | 1.05 | +0.37 | +58.73% | 649 | 345 | 100.20% |
| SAVA230210C00030000 | 2023-01-27 2:38PM EST | 2023-02-10 | 1.67 | 1.21 | 1.67 | +0.27 | +19.29% | 35 | 283 | 87.40% |
| SAVA230217C00030000 | 2023-01-27 3:16PM EST | 2023-02-17 | 2.05 | 1.90 | 2.24 | +0.30 | +17.14% | 208 | 2,873 | 93.95% |
| SAVA230224C00030000 | 2023-01-27 2:49PM EST | 2023-02-24 | 2.77 | 2.09 | 2.61 | +0.77 | +38.50% | 20 | 210 | 89.80% |
| SAVA230303C00030000 | 2023-01-27 12:01PM EST | 2023-03-03 | 2.20 | 2.15 | 2.99 | +0.01 | +0.46% | 2 | 21 | 86.23% |
| SAVA230317C00030000 | 2023-01-27 3:07PM EST | 2023-03-17 | 3.55 | 3.25 | 3.65 | +0.58 | +19.53% | 111 | 276 | 93.65% |
| SAVA230519C00030000 | 2023-01-27 3:12PM EST | 2023-05-19 | 5.30 | 5.40 | 5.70 | +0.10 | +1.92% | 43 | 342 | 94.90% |
| SAVA230818C00030000 | 2023-01-27 10:29AM EST | 2023-08-18 | 7.40 | 6.95 | 7.75 | +0.39 | +5.56% | 5 | 26 | 91.94% |
| SAVA240119C00030000 | 2023-01-27 3:29PM EST | 2024-01-19 | 9.67 | 9.35 | 10.25 | +0.54 | +5.91% | 8 | 551 | 92.15% |
| SAVA250117C00030000 | 2023-01-25 3:37PM EST | 2025-01-17 | 13.10 | 11.40 | 16.00 | 0.00 | - | 27 | 160 | 92.36% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230203P00030000 | 2023-01-27 2:54PM EST | 2023-02-03 | 1.84 | 1.85 | 2.22 | -0.89 | -32.60% | 20 | 193 | 94.53% |
| SAVA230210P00030000 | 2023-01-27 9:53AM EST | 2023-02-10 | 3.50 | 2.46 | 2.91 | -0.60 | -14.63% | 4 | 230 | 94.63% |
| SAVA230217P00030000 | 2023-01-27 3:14PM EST | 2023-02-17 | 3.06 | 3.00 | 3.35 | -0.89 | -22.53% | 56 | 2,220 | 94.53% |
| SAVA230224P00030000 | 2023-01-24 2:55PM EST | 2023-02-24 | 4.35 | 3.25 | 3.90 | 0.00 | - | 8 | 34 | 94.09% |
| SAVA230303P00030000 | 2023-01-24 10:57AM EST | 2023-03-03 | 5.33 | 3.45 | 4.40 | 0.00 | - | 14 | 13 | 93.80% |
| SAVA230317P00030000 | 2023-01-27 3:06PM EST | 2023-03-17 | 4.65 | 4.60 | 5.00 | -1.28 | -21.59% | 59 | 75 | 99.90% |
| SAVA230519P00030000 | 2023-01-27 3:14PM EST | 2023-05-19 | 7.14 | 7.05 | 7.40 | -0.36 | -4.80% | 5 | 1,060 | 104.30% |
| SAVA230818P00030000 | 2023-01-27 2:33PM EST | 2023-08-18 | 9.41 | 9.40 | 9.75 | -1.84 | -16.36% | 2 | 128 | 105.88% |
| SAVA240119P00030000 | 2023-01-27 3:30PM EST | 2024-01-19 | 12.20 | 12.05 | 12.60 | -0.38 | -3.02% | 2 | 307 | 106.13% |
| SAVA250117P00030000 | 2023-01-27 10:17AM EST | 2025-01-17 | 15.95 | 13.80 | 17.90 | +0.43 | +2.77% | 5 | 27 | 100.49% |
© 2023 Yahoo. All rights reserved.
