SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609C000300002023-06-09 9:46AM EDT2023-06-090.020.000.01-0.34-94.44%41249175.00%
SAVA230616C000300002023-06-09 2:49PM EDT2023-06-160.110.100.15-0.39-78.00%3481,488102.34%
SAVA230623C000300002023-06-09 2:57PM EDT2023-06-230.150.160.35-0.40-72.73%16558389.84%
SAVA230630C000300002023-06-09 9:32AM EDT2023-06-300.500.250.67+0.07+16.28%29288.87%
SAVA230721C000300002023-06-09 12:55PM EDT2023-07-210.810.800.88-0.24-22.86%4986579.49%
SAVA230818C000300002023-06-09 1:06PM EDT2023-08-182.201.752.13-0.15-6.38%4291,12491.50%
SAVA231117C000300002023-06-08 2:03PM EDT2023-11-174.203.853.950.00-6241592.04%
SAVA240119C000300002023-06-09 10:36AM EDT2024-01-195.004.755.20-0.35-6.54%31,59392.43%
SAVA250117C000300002023-06-09 1:26PM EDT2025-01-178.508.159.45+0.09+1.07%121289.50%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230609P000300002023-06-09 11:08AM EDT2023-06-096.105.806.20-1.56-20.37%55312.50%
SAVA230616P000300002023-06-09 11:08AM EDT2023-06-166.225.607.50-1.03-14.21%521153.71%
SAVA230630P000300002023-06-01 2:37PM EDT2023-06-307.825.207.300.00-1171.29%
SAVA230721P000300002023-06-08 1:38PM EDT2023-07-216.195.807.600.00-35772.75%
SAVA230818P000300002023-06-06 12:00PM EDT2023-08-188.686.858.800.00-127687.89%
SAVA231117P000300002023-06-07 3:39PM EDT2023-11-179.909.5010.800.00-1354295.53%
SAVA240119P000300002023-06-08 2:54PM EDT2024-01-1910.5510.4012.200.00-11,11496.39%
SAVA250117P000300002023-05-30 9:33AM EDT2025-01-1714.9513.5016.300.00-124790.19%