Canada markets close in 2 hours 56 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.92-1.27 (-5.99%)
As of 01:04PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240419C000300002024-04-19 11:47AM EDT2024-04-190.010.000.010.00-11,312300.00%
SAVA240426C000300002024-04-19 10:50AM EDT2024-04-260.020.020.030.00-37579128.13%
SAVA240503C000300002024-04-17 3:37PM EDT2024-05-030.040.040.08-0.04-33.33%275107.03%
SAVA240510C000300002024-04-16 11:37AM EDT2024-05-100.200.020.660.00-12135127.54%
SAVA240517C000300002024-04-19 12:12PM EDT2024-05-170.170.150.20-0.03-15.00%304,05994.53%
SAVA240524C000300002024-04-18 10:42AM EDT2024-05-240.300.020.87-0.05-14.29%132107.42%
SAVA240531C000300002024-04-19 12:22PM EDT2024-05-310.250.090.78-0.15-37.50%4222397.66%
SAVA240816C000300002024-04-19 12:26PM EDT2024-08-161.301.201.48-0.10-7.14%101,54685.79%
SAVA241115C000300002024-04-19 12:18PM EDT2024-11-152.852.453.85-0.65-18.57%216996.92%
SAVA250117C000300002024-04-19 12:21PM EDT2025-01-175.505.006.15-0.65-10.57%3867120.41%
SAVA250620C000300002024-04-16 3:12PM EDT2025-06-208.387.058.300.00-1035121.53%
SAVA260116C000300002024-04-19 10:24AM EDT2026-01-169.258.7510.40+0.50+5.71%3293119.48%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240419P000300002024-04-18 3:04PM EDT2024-04-198.409.6510.750.00-1011470.31%
SAVA240517P000300002024-04-12 3:56PM EDT2024-05-1710.109.8511.10+2.10+26.25%11,620115.72%
SAVA240816P000300002024-04-16 12:47PM EDT2024-08-1610.6811.2012.050.00-27491.06%
SAVA241115P000300002024-04-05 3:42PM EDT2024-11-1511.6412.4514.800.00-11103.56%
SAVA250117P000300002024-04-18 10:59AM EDT2025-01-1715.1015.1016.350.00-15121.48%
SAVA260116P000300002024-02-27 2:51PM EDT2026-01-1616.5016.8519.250.00-2581102.59%