Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240802C00030000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 111 | 37 | 231.25% |
SAVA240809C00030000 | 2024-06-28 1:57PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 254.30% |
SAVA240816C00030000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.28 | +0.02 | +50.00% | 281 | 1,919 | 171.09% |
SAVA241115C00030000 | 2024-07-26 3:26PM EDT | 2024-11-15 | 1.79 | 1.44 | 2.10 | +0.54 | +43.20% | 1 | 435 | 146.78% |
SAVA250117C00030000 | 2024-07-25 3:51PM EDT | 2025-01-17 | 5.20 | 4.40 | 6.00 | +1.10 | +26.83% | 20 | 1,316 | 202.44% |
SAVA250221C00030000 | 2024-07-23 10:04AM EDT | 2025-02-21 | 4.55 | 4.80 | 6.70 | 0.00 | - | 1 | 50 | 197.31% |
SAVA250620C00030000 | 2024-07-26 9:34AM EDT | 2025-06-20 | 5.63 | 5.55 | 8.15 | +1.23 | +27.95% | 10 | 205 | 178.42% |
SAVA260116C00030000 | 2024-07-26 2:21PM EDT | 2026-01-16 | 8.00 | 6.90 | 9.20 | +1.00 | +14.29% | 1 | 582 | 158.40% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816P00030000 | 2024-07-08 1:43PM EDT | 2024-08-16 | 20.43 | 14.90 | 15.95 | 0.00 | - | 2 | 84 | 203.32% |
SAVA241115P00030000 | 2024-07-26 2:31PM EDT | 2024-11-15 | 18.07 | 16.45 | 18.50 | -3.11 | -14.68% | 2 | 9 | 167.09% |
SAVA250117P00030000 | 2024-07-26 2:31PM EDT | 2025-01-17 | 20.83 | 19.95 | 21.95 | -1.19 | -5.40% | 2 | 37 | 219.24% |
SAVA250221P00030000 | 2024-07-26 10:38AM EDT | 2025-02-21 | 21.73 | 20.40 | 22.85 | +4.04 | +22.84% | 7 | 1 | 216.02% |
SAVA250620P00030000 | 2024-06-07 3:20PM EDT | 2025-06-20 | 18.36 | 22.45 | 25.30 | 0.00 | - | 1 | 2 | 219.09% |
SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 84.38% |