Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.27+0.18 (+0.79%)
At close: 04:00PM EDT
22.05 -0.22 (-0.99%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240524C000200002024-05-20 3:10PM EDT2024-05-242.182.102.52-0.52-19.26%11277.34%
SAVA240531C000200002024-05-21 2:22PM EDT2024-05-312.352.322.76+0.23+10.85%1474.02%
SAVA240607C000200002024-05-20 3:58PM EDT2024-06-072.832.453.550.00-21389.16%
SAVA240621C000200002024-05-16 1:30PM EDT2024-06-213.223.003.450.00-203476.56%
SAVA240816C000200002024-05-20 11:36AM EDT2024-08-165.154.255.050.00-533583.11%
SAVA241115C000200002024-05-17 10:17AM EDT2024-11-156.705.957.800.00-111298.24%
SAVA250117C000200002024-05-16 2:51PM EDT2025-01-179.359.1010.400.00-71,069131.10%
SAVA250620C000200002024-05-10 1:58PM EDT2025-06-209.909.8012.300.00-210120.02%
SAVA260116C000200002024-05-21 12:01PM EDT2026-01-1612.4011.4013.65-0.60-4.62%5457114.18%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240524P000200002024-05-21 1:04PM EDT2024-05-240.130.070.15-0.05-27.78%4329099.80%
SAVA240531P000200002024-05-21 12:51PM EDT2024-05-310.400.320.43-0.07-14.89%34384.57%
SAVA240607P000200002024-05-20 3:08PM EDT2024-06-070.710.570.900.00-62289.45%
SAVA240614P000200002024-05-20 12:28PM EDT2024-06-140.900.851.330.00-2594.04%
SAVA240621P000200002024-05-17 3:43PM EDT2024-06-211.501.111.290.00-5426487.70%
SAVA240628P000200002024-05-21 12:51PM EDT2024-06-281.361.271.50-0.20-12.82%62686.62%
SAVA240719P000200002024-05-21 12:57PM EDT2024-07-192.011.692.30+0.07+3.61%11188.87%
SAVA240816P000200002024-05-17 12:51PM EDT2024-08-162.802.592.930.00-137692.87%
SAVA241115P000200002024-05-20 3:53PM EDT2024-11-154.854.506.400.00-238113.82%
SAVA250117P000200002024-05-20 12:07PM EDT2025-01-178.127.708.400.00-21,091140.87%
SAVA250620P000200002024-05-17 11:27AM EDT2025-06-209.609.4010.750.00-214138.67%
SAVA260116P000200002024-05-09 11:02AM EDT2026-01-1610.4510.3512.600.00-114129.59%