Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00020000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.20 | 0.18 | 0.25 | +0.10 | +100.00% | 136 | 8 | 171.88% |
| SAVA240809C00020000 | 2024-07-26 2:34PM EDT | 2024-08-09 | 0.40 | 0.40 | 0.65 | -0.07 | -14.89% | 21 | 27 | 162.30% |
| SAVA240816C00020000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.74 | 0.61 | 0.75 | +0.43 | +138.71% | 101 | 1,188 | 146.48% |
| SAVA240823C00020000 | 2024-07-23 10:47AM EDT | 2024-08-23 | 0.65 | 0.47 | 0.92 | 0.00 | - | 15 | 111 | 127.93% |
| SAVA240830C00020000 | 2024-07-26 3:45PM EDT | 2024-08-30 | 0.95 | 0.61 | 1.05 | +0.60 | +171.43% | 14 | 16 | 123.24% |
| SAVA240920C00020000 | 2024-07-26 3:25PM EDT | 2024-09-20 | 1.51 | 1.25 | 1.90 | +0.73 | +93.59% | 98 | 17 | 132.62% |
| SAVA241115C00020000 | 2024-07-26 2:15PM EDT | 2024-11-15 | 2.83 | 2.87 | 4.25 | +0.66 | +30.41% | 1 | 227 | 154.59% |
| SAVA250117C00020000 | 2024-07-26 3:14PM EDT | 2025-01-17 | 6.70 | 6.50 | 7.20 | +1.45 | +27.62% | 61 | 1,511 | 208.11% |
| SAVA250221C00020000 | 2024-07-26 3:49PM EDT | 2025-02-21 | 6.24 | 6.05 | 7.90 | +1.97 | +46.14% | 1 | 56 | 193.12% |
| SAVA250620C00020000 | 2024-07-26 3:39PM EDT | 2025-06-20 | 8.10 | 7.15 | 9.20 | +2.10 | +35.00% | 10 | 71 | 179.86% |
| SAVA260116C00020000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 8.02 | 7.80 | 10.00 | +0.22 | +2.82% | 4 | 619 | 153.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00020000 | 2024-06-24 12:12PM EDT | 2024-08-02 | 1.77 | 7.30 | 10.50 | 0.00 | - | 1 | 2 | 650.00% |
| SAVA240809P00020000 | 2024-07-09 12:56PM EDT | 2024-08-09 | 8.67 | 4.95 | 6.45 | 0.00 | - | - | 1 | 172.85% |
| SAVA240816P00020000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 6.05 | 5.50 | 6.35 | -1.95 | -24.37% | 3 | 460 | 160.35% |
| SAVA240823P00020000 | 2024-07-19 10:27AM EDT | 2024-08-23 | 10.00 | 5.40 | 7.00 | 0.00 | - | 10 | 10 | 157.91% |
| SAVA240830P00020000 | 2024-07-22 9:43AM EDT | 2024-08-30 | 8.77 | 5.60 | 7.35 | 0.00 | - | 7 | 8 | 157.42% |
| SAVA240920P00020000 | 2024-07-26 2:56PM EDT | 2024-09-20 | 7.50 | 6.15 | 7.95 | -3.14 | -29.51% | 7 | 1 | 150.10% |
| SAVA241115P00020000 | 2024-07-26 3:11PM EDT | 2024-11-15 | 9.30 | 8.25 | 9.95 | -0.70 | -7.00% | 2 | 78 | 168.65% |
| SAVA250117P00020000 | 2024-07-22 3:49PM EDT | 2025-01-17 | 13.25 | 11.40 | 12.70 | 0.00 | - | 1 | 1,176 | 211.43% |
| SAVA250620P00020000 | 2024-07-22 9:44AM EDT | 2025-06-20 | 14.72 | 12.60 | 14.95 | 0.00 | - | 1 | 20 | 191.80% |
| SAVA260116P00020000 | 2024-07-22 9:43AM EDT | 2026-01-16 | 15.68 | 13.15 | 15.00 | 0.00 | - | 4 | 86 | 155.42% |
© 2024 Yahoo. All rights reserved.