SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230616C00020000 | 2023-05-18 10:52AM EDT | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 0.00% |
| SAVA230721C00020000 | 2023-05-26 3:54PM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| SAVA230818C00020000 | 2023-05-26 2:11PM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| SAVA240119C00020000 | 2023-05-30 12:13PM EDT | 2024-01-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 23 | 506 | 0.00% |
| SAVA250117C00020000 | 2023-05-30 12:37PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 41 | 192 | 0.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230602P00020000 | 2023-05-30 2:26PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 50.00% |
| SAVA230609P00020000 | 2023-05-30 1:14PM EDT | 2023-06-09 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 25.00% |
| SAVA230616P00020000 | 2023-05-30 12:30PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 12.50% |
| SAVA230623P00020000 | 2023-05-26 2:06PM EDT | 2023-06-23 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| SAVA230630P00020000 | 2023-05-30 11:54AM EDT | 2023-06-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| SAVA230721P00020000 | 2023-05-30 2:40PM EDT | 2023-07-21 | 1.41 | 0.00 | 0.00 | 0.00 | - | 61 | 230 | 12.50% |
| SAVA230818P00020000 | 2023-05-30 12:31PM EDT | 2023-08-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 56 | 773 | 6.25% |
| SAVA231117P00020000 | 2023-05-19 3:56PM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| SAVA240119P00020000 | 2023-05-30 10:45AM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,393 | 3.13% |
| SAVA250117P00020000 | 2023-05-22 12:20PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2023 Yahoo. All rights reserved.