SAVA - Cassava Sciences, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230616C000200002023-05-18 10:52AM EDT2023-06-165.950.000.000.00-50520.00%
SAVA230721C000200002023-05-26 3:54PM EDT2023-07-214.650.000.000.00-7120.00%
SAVA230818C000200002023-05-26 2:11PM EDT2023-08-185.050.000.000.00-1530.00%
SAVA240119C000200002023-05-30 12:13PM EDT2024-01-197.650.000.000.00-235060.00%
SAVA250117C000200002023-05-30 12:37PM EDT2025-01-1710.900.000.000.00-411920.00%
PutsforJune 2, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230602P000200002023-05-30 2:26PM EDT2023-06-020.080.000.000.00-144750.00%
SAVA230609P000200002023-05-30 1:14PM EDT2023-06-090.350.000.000.00-42125.00%
SAVA230616P000200002023-05-30 12:30PM EDT2023-06-160.560.000.000.00-148312.50%
SAVA230623P000200002023-05-26 2:06PM EDT2023-06-230.650.000.000.00-111412.50%
SAVA230630P000200002023-05-30 11:54AM EDT2023-06-300.920.000.000.00-51112.50%
SAVA230721P000200002023-05-30 2:40PM EDT2023-07-211.410.000.000.00-6123012.50%
SAVA230818P000200002023-05-30 12:31PM EDT2023-08-182.260.000.000.00-567736.25%
SAVA231117P000200002023-05-19 3:56PM EDT2023-11-174.300.000.000.00-1286.25%
SAVA240119P000200002023-05-30 10:45AM EDT2024-01-195.450.000.000.00-21,3933.13%
SAVA250117P000200002023-05-22 12:20PM EDT2025-01-178.100.000.000.00-1163.13%