Canada markets open in 6 hours 7 minutes

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
29.88+0.29 (+0.98%)
At close: 04:00PM EST
29.20 -0.68 (-2.28%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210C000200002023-01-30 3:47PM EST2023-02-107.500.000.000.00-200.00%
SAVA230217C000200002023-02-06 3:59PM EST2023-02-179.630.000.000.00-600.00%
SAVA230224C000200002023-01-24 3:25PM EST2023-02-2410.660.000.000.00-1000.00%
SAVA230317C000200002023-02-07 2:19PM EST2023-03-179.650.000.000.00-200.00%
SAVA230519C000200002023-02-03 2:54PM EST2023-05-1912.340.000.000.00-600.00%
SAVA230818C000200002023-02-03 3:04PM EST2023-08-1813.150.000.000.00-100.00%
SAVA240119C000200002023-02-02 11:20AM EST2024-01-1914.750.000.000.00-300.00%
SAVA250117C000200002023-02-07 3:34PM EST2025-01-1716.080.000.000.00-700.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA230210P000200002023-02-07 11:31AM EST2023-02-100.050.000.000.00-2050.00%
SAVA230217P000200002023-02-07 12:08PM EST2023-02-170.150.000.000.00-1050.00%
SAVA230224P000200002023-02-07 10:39AM EST2023-02-240.200.000.000.00-3050.00%
SAVA230303P000200002023-02-02 11:13AM EST2023-03-030.440.000.000.00-2050.00%
SAVA230310P000200002023-01-27 10:36AM EST2023-03-100.920.000.000.00-1025.00%
SAVA230317P000200002023-02-07 1:40PM EST2023-03-170.650.000.000.00-8025.00%
SAVA230519P000200002023-02-07 12:12PM EST2023-05-192.250.000.000.00-21012.50%
SAVA230818P000200002023-02-01 10:26AM EST2023-08-184.200.000.000.00-20012.50%
SAVA240119P000200002023-02-07 1:32PM EST2024-01-196.000.000.000.00-8012.50%
SAVA250117P000200002022-12-07 3:33PM EST2025-01-179.998.9512.800.00-17126.47%