Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210C00020000 | 2023-01-30 3:47PM EST | 2023-02-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230217C00020000 | 2023-02-06 3:59PM EST | 2023-02-17 | 9.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA230224C00020000 | 2023-01-24 3:25PM EST | 2023-02-24 | 10.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA230317C00020000 | 2023-02-07 2:19PM EST | 2023-03-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230519C00020000 | 2023-02-03 2:54PM EST | 2023-05-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA230818C00020000 | 2023-02-03 3:04PM EST | 2023-08-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119C00020000 | 2023-02-02 11:20AM EST | 2024-01-19 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250117C00020000 | 2023-02-07 3:34PM EST | 2025-01-17 | 16.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230210P00020000 | 2023-02-07 11:31AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230217P00020000 | 2023-02-07 12:08PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230224P00020000 | 2023-02-07 10:39AM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVA230303P00020000 | 2023-02-02 11:13AM EST | 2023-03-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230310P00020000 | 2023-01-27 10:36AM EST | 2023-03-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230317P00020000 | 2023-02-07 1:40PM EST | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SAVA230519P00020000 | 2023-02-07 12:12PM EST | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAVA230818P00020000 | 2023-02-01 10:26AM EST | 2023-08-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAVA240119P00020000 | 2023-02-07 1:32PM EST | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SAVA250117P00020000 | 2022-12-07 3:33PM EST | 2025-01-17 | 9.99 | 8.95 | 12.80 | 0.00 | - | 1 | 7 | 126.47% |
© 2023 Yahoo. All rights reserved.
