Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.00+0.02 (+0.09%)
At close: 04:00PM EST
23.00 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:15.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240517C000150002024-02-02 9:39AM EST2024-05-178.637.858.950.00-2280.08%
SAVA240816C000150002024-02-08 2:26PM EST2024-08-1611.428.409.750.00-11476.27%
SAVA250117C000150002024-02-23 2:02PM EST2025-01-1710.159.9512.000.00-23190.72%
SAVA260116C000150002024-03-01 3:51PM EST2026-01-1613.4513.0014.10+0.60+4.67%105493.97%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAVA240315P000150002024-02-21 1:06PM EST2024-03-150.200.000.100.00-214121.09%
SAVA240419P000150002024-02-23 3:19PM EST2024-04-190.340.000.700.00-21696.88%
SAVA240517P000150002024-02-28 2:25PM EST2024-05-170.350.270.650.00-193283.50%
SAVA240816P000150002024-02-29 11:44AM EST2024-08-161.301.111.940.00-1788.87%
SAVA250117P000150002024-02-27 12:23PM EST2025-01-173.853.304.350.00-227105.91%
SAVA260116P000150002023-12-18 2:36PM EST2026-01-166.105.858.150.00-136113.26%