Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00015000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.25 | 1.17 | 1.30 | +0.79 | +171.74% | 438 | 106 | 154.49% |
| SAVA240809C00015000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 1.65 | 1.38 | 1.65 | +0.80 | +94.12% | 101 | 178 | 133.40% |
| SAVA240816C00015000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 2.01 | 1.93 | 2.01 | +1.01 | +101.00% | 1,752 | 663 | 141.02% |
| SAVA240823C00015000 | 2024-07-26 3:26PM EDT | 2024-08-23 | 2.04 | 1.91 | 2.75 | +0.94 | +85.45% | 10 | 16 | 144.34% |
| SAVA240830C00015000 | 2024-07-26 3:30PM EDT | 2024-08-30 | 2.02 | 2.20 | 2.45 | +1.06 | +110.42% | 8 | 77 | 128.81% |
| SAVA240920C00015000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 2.95 | 2.66 | 3.30 | +1.48 | +100.68% | 11 | 56 | 130.57% |
| SAVA241115C00015000 | 2024-07-26 2:07PM EDT | 2024-11-15 | 4.28 | 4.15 | 5.60 | +1.24 | +40.79% | 10 | 162 | 153.13% |
| SAVA250117C00015000 | 2024-07-26 3:56PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.20 | +2.25 | +39.13% | 12 | 128 | 207.47% |
| SAVA250221C00015000 | 2024-07-22 9:54AM EDT | 2025-02-21 | 7.10 | 8.40 | 8.75 | 0.00 | - | 11 | 42 | 210.74% |
| SAVA250620C00015000 | 2024-07-26 3:18PM EDT | 2025-06-20 | 9.40 | 7.90 | 9.90 | +2.28 | +32.02% | 1 | 57 | 176.37% |
| SAVA260116C00015000 | 2024-07-25 12:41PM EDT | 2026-01-16 | 7.61 | 8.70 | 10.65 | 0.00 | - | 4 | 198 | 153.61% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00015000 | 2024-06-28 1:45PM EDT | 2024-08-02 | 4.35 | 1.10 | 1.77 | 0.00 | - | 1 | 3 | 169.14% |
| SAVA240816P00015000 | 2024-07-26 3:46PM EDT | 2024-08-16 | 2.40 | 1.79 | 2.62 | -0.90 | -27.27% | 1,603 | 121 | 152.05% |
| SAVA240823P00015000 | 2024-07-23 9:56AM EDT | 2024-08-23 | 4.44 | 2.00 | 3.35 | 0.00 | - | 1 | 11 | 160.74% |
| SAVA240920P00015000 | 2024-07-25 12:35PM EDT | 2024-09-20 | 3.60 | 2.83 | 4.25 | -0.80 | -18.18% | 11 | 17 | 151.95% |
| SAVA241115P00015000 | 2024-07-26 11:52AM EDT | 2024-11-15 | 5.92 | 4.75 | 6.20 | +0.15 | +2.60% | 1 | 114 | 170.51% |
| SAVA250117P00015000 | 2024-07-26 2:34PM EDT | 2025-01-17 | 8.36 | 7.95 | 9.10 | -0.55 | -6.17% | 4 | 476 | 226.56% |
| SAVA250221P00015000 | 2024-07-05 3:25PM EDT | 2025-02-21 | 9.57 | 8.15 | 9.90 | 0.00 | - | 1 | 14 | 222.22% |
| SAVA250620P00015000 | 2024-06-28 1:45PM EDT | 2025-06-20 | 8.50 | 8.65 | 10.40 | 0.00 | - | 2 | 22 | 190.48% |
| SAVA260116P00015000 | 2024-07-22 1:29PM EDT | 2026-01-16 | 10.50 | 9.40 | 11.90 | 0.00 | - | 5 | 32 | 173.93% |
© 2024 Yahoo. All rights reserved.