SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230616C00015000 | 2023-06-01 10:24AM EDT | 2023-06-16 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230818C00015000 | 2023-05-23 2:54PM EDT | 2023-08-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVA231117C00015000 | 2023-05-16 3:51PM EDT | 2023-11-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SAVA240119C00015000 | 2023-06-06 10:10AM EDT | 2024-01-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA250117C00015000 | 2023-06-01 1:20PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00015000 | 2023-05-31 9:59AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230616P00015000 | 2023-06-05 10:29AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SAVA230623P00015000 | 2023-05-18 9:38AM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVA230630P00015000 | 2023-05-30 2:48PM EDT | 2023-06-30 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA230707P00015000 | 2023-05-31 3:28PM EDT | 2023-07-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVA230721P00015000 | 2023-06-01 10:38AM EDT | 2023-07-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SAVA230818P00015000 | 2023-06-01 3:41PM EDT | 2023-08-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA231117P00015000 | 2023-06-05 11:44AM EDT | 2023-11-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240119P00015000 | 2023-06-02 2:33PM EDT | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVA250117P00015000 | 2023-06-06 3:58PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.