Canada markets closed

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
22.98+0.05 (+0.22%)
At close: 04:00PM EST
22.88 -0.10 (-0.44%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.030.00-1016
-----17.000.210.00-151
-----18.000.020.00-24134
-----18.500.400.00-8120
-----19.000.030.00-1821
2.500.00-1219.500.040.00-1080
3.050.00-2120.000.01-0.05-83.33%1122
1.850.00-1220.500.01-0.06-85.71%2176
2.140.00-61221.000.04-0.04-50.00%12175
3.000.00-103521.500.05-0.11-68.75%10129
0.98-0.27-21.60%59022.000.05-0.24-82.76%376
0.50-0.76-60.32%915922.500.23-0.02-8.00%9113
0.40-0.09-18.37%2811423.000.35-0.15-30.00%39107
0.22-0.23-51.11%569523.500.66-0.14-17.50%233
0.11-0.14-56.00%10139724.001.130.00-534
0.07-0.11-61.11%1211724.501.550.00-22
0.02-0.08-80.00%29063625.001.150.00-7032
0.02-0.04-66.67%419325.50-----
0.01-0.03-75.00%1942226.003.330.00-1101
0.060.00-2007226.50-----
0.02-0.08-80.00%417227.003.800.00-32
0.010.00-601,18927.504.380.00-21
0.040.00-3615628.00-----
0.090.00-1828.50-----
0.010.00-81929.00-----
0.010.00-14,74430.00-----
0.090.00-1131.00-----
0.090.00-14332.00-----
0.010.00-3013935.00-----