Mail

Canada markets open in 5 hours 31 minutes

S&P/TSX
21,871.96
+64.59(+0.30%)
S&P 500
5,010.60
+43.37(+0.87%)
DOW
38,239.98
+253.58(+0.67%)
CAD/USD
0.7300
-0.0001(-0.01%)
CRUDE OIL
82.40
+0.50(+0.61%)
Bitcoin CAD
90,598.48
+87.30(+0.10%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

20.50

+0.86

(+4.38%)

At close: 04:00PM EDT

20.59

+0.09

(+0.44%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

April 26, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.15	0.00	-	4	0	7.50	-	-	-	-	-
-	-	-	-	-	10.00	0.03	0.00	-	70	0
-	-	-	-	-	15.00	0.05	0.00	-	2	0
-	-	-	-	-	15.50	0.04	0.00	-	2	0
3.60	0.00	-	1	0	16.00	0.01	0.00	-	2	0
4.25	0.00	-	-	0	16.50	0.01	0.00	-	27	0
3.80	0.00	-	3	0	17.00	0.04	0.00	-	253	0
-	-	-	-	-	17.50	0.06	0.00	-	47	0
-	-	-	-	-	18.00	0.17	0.00	-	13	0
-	-	-	-	-	18.50	0.14	0.00	-	20	0
1.30	0.00	-	7	0	19.00	0.16	0.00	-	12	0
3.40	0.00	-	1	0	19.50	0.65	0.00	-	12	0
1.07	0.00	-	6	0	20.00	0.46	0.00	-	41	0
0.72	0.00	-	45	0	20.50	0.67	0.00	-	5	0
0.43	0.00	-	37	0	21.00	0.96	0.00	-	2	0
0.35	0.00	-	45	0	21.50	2.00	0.00	-	54	0
0.15	0.00	-	138	0	22.00	1.10	0.00	-	1	0
0.14	0.00	-	54	0	22.50	2.09	0.00	-	2	0
0.09	0.00	-	163	0	23.00	2.08	0.00	-	5	0
0.06	0.00	-	2	0	23.50	1.80	0.00	-	2	0
0.06	0.00	-	14	0	24.00	5.92	0.00	-	-	1
0.01	0.00	-	2	0	24.50	0.85	0.00	-	50	0
0.04	0.00	-	5	0	25.00	4.53	0.00	-	5	0
1.70	0.00	-	11	0	25.50	-	-	-	-	-
0.05	0.00	-	29	0	26.00	5.56	0.00	-	22	0
0.04	0.00	-	4	0	27.00	-	-	-	-	-
0.06	0.00	-	5	0	28.00	-	-	-	-	-
0.16	0.00	-	23	0	29.00	-	-	-	-	-
0.02	0.00	-	136	0	30.00	-	-	-	-	-
0.15	0.00	-	1	0	31.00	-	-	-	-	-
0.01	0.00	-	5	0	32.00	-	-	-	-	-
0.03	0.00	-	2	0	33.00	-	-	-	-	-
0.20	0.00	-	-	0	34.00	-	-	-	-	-
0.01	0.00	-	343	0	35.00	-	-	-	-	-