Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM241018C00090000 | 2024-04-29 1:43PM EDT | 2024-10-18 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 59.50% |
SANM241115C00090000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 1.90 | -0.35 | -26.92% | 1 | 3 | 48.98% |
SANM250117C00090000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 1.85 | 0.15 | 4.90 | 0.00 | - | 10 | 11 | 59.46% |