Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719C00030000 | 2023-12-11 4:02PM EDT | 30.00 | 21.90 | 19.60 | 24.30 | 0.00 | - | - | 13 | 0.00% |
| SANM240719C00040000 | 2024-02-06 12:28PM EDT | 40.00 | 20.60 | 23.60 | 28.40 | 0.00 | - | 2 | 7 | 203.91% |
| SANM240719C00045000 | 2024-06-05 2:26PM EDT | 45.00 | 22.40 | 18.50 | 23.30 | 0.00 | - | 1 | 1 | 165.33% |
| SANM240719C00050000 | 2024-05-15 9:58AM EDT | 50.00 | 16.40 | 14.30 | 18.80 | 0.00 | - | 7 | 16 | 81.93% |
| SANM240719C00055000 | 2024-05-17 2:12PM EDT | 55.00 | 11.90 | 9.30 | 14.00 | 0.00 | - | 2 | 16 | 62.79% |
| SANM240719C00060000 | 2024-06-03 12:16PM EDT | 60.00 | 7.76 | 3.50 | 6.90 | 0.00 | - | 1 | 129 | 45.95% |
| SANM240719C00065000 | 2024-05-23 9:32AM EDT | 65.00 | 5.00 | 2.90 | 4.60 | 0.00 | - | 1 | 46 | 60.69% |
| SANM240719C00070000 | 2024-06-26 9:41AM EDT | 70.00 | 0.40 | 0.30 | 0.60 | -0.25 | -38.46% | 1 | 122 | 28.52% |
| SANM240719C00075000 | 2024-06-24 12:36PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 76 | 49.76% |
| SANM240719C00080000 | 2024-04-29 1:46PM EDT | 80.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | 2 | 16 | 99.73% |
| SANM240719C00085000 | 2024-04-29 1:45PM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 115.28% |
| SANM240719C00095000 | 2024-03-05 1:02PM EDT | 95.00 | 0.56 | 0.00 | 0.75 | 0.00 | - | - | 8 | 86.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240719P00030000 | 2024-01-17 4:13PM EDT | 30.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | - | 3 | 154.30% |
| SANM240719P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 43 | 138.67% |
| SANM240719P00040000 | 2024-01-30 10:30AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
| SANM240719P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 76.17% |
| SANM240719P00050000 | 2024-04-12 12:10PM EDT | 50.00 | 1.25 | 0.00 | 0.35 | 0.00 | - | 44 | 66 | 64.06% |
| SANM240719P00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 101 | 54.44% |
| SANM240719P00060000 | 2024-05-13 11:45AM EDT | 60.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 169 | 33.20% |
| SANM240719P00065000 | 2024-06-24 3:22PM EDT | 65.00 | 0.99 | 0.95 | 1.70 | 0.00 | - | 51 | 178 | 32.47% |
| SANM240719P00070000 | 2024-04-29 3:07PM EDT | 70.00 | 7.90 | 3.70 | 4.60 | 0.00 | - | 1 | 22 | 29.15% |
© 2024 Yahoo. All rights reserved.