Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 15.60 | 20.40 | 0.00 | - | 9 | 4 | 219.87% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 10.60 | 15.40 | 0.00 | - | 1 | 13 | 172.66% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-06 10:19AM EDT | 60.00 | 3.61 | 2.55 | 3.80 | +1.46 | +67.91% | 1 | 433 | 42.04% |
| SANM240517C00065000 | 2024-05-03 12:28PM EDT | 65.00 | 0.20 | 0.40 | 0.75 | 0.00 | - | 1 | 523 | 32.86% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 138 | 509 | 54.74% |
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 204 | 64.75% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 58 | 215 | 71.88% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 98.05% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 89.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 185.16% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 14 | 93 | 115.43% |
| SANM240517P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 127 | 70.70% |
| SANM240517P00055000 | 2024-05-06 9:40AM EDT | 55.00 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 2 | 170 | 53.32% |
| SANM240517P00060000 | 2024-05-06 12:28PM EDT | 60.00 | 0.25 | 0.05 | 0.50 | -0.34 | -57.63% | 3 | 346 | 35.65% |
| SANM240517P00065000 | 2024-05-02 10:10AM EDT | 65.00 | 4.33 | 2.05 | 2.70 | 0.00 | - | 1 | 43 | 33.59% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 104.05% |
© 2024 Yahoo. All rights reserved.