Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE241115C00005000 | 2024-05-21 2:26PM EDT | 2024-11-15 | 7.08 | 5.40 | 7.00 | 0.00 | - | - | 25 | 113.67% |
| SAGE250117C00005000 | 2024-06-05 3:54PM EDT | 2025-01-17 | 6.41 | 5.60 | 7.20 | 0.00 | - | - | 1 | 110.74% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240816P00005000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 193.75% |
| SAGE241115P00005000 | 2024-06-14 9:39AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.75 | 0.00 | - | 2 | 4 | 124.81% |
© 2024 Yahoo. All rights reserved.