Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719C00007500 | 2024-06-21 11:14AM EDT | 7.50 | 3.25 | 3.40 | 4.00 | 0.00 | - | 1,362 | 5,790 | 132.81% |
| SAGE240719C00010000 | 2024-06-25 9:45AM EDT | 10.00 | 1.75 | 1.35 | 1.75 | -0.50 | -22.22% | 6 | 3,246 | 90.43% |
| SAGE240719C00012500 | 2024-06-26 10:24AM EDT | 12.50 | 0.63 | 0.25 | 1.00 | -0.29 | -31.52% | 504 | 1,246 | 102.93% |
| SAGE240719C00015000 | 2024-06-24 3:18PM EDT | 15.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1,027 | 1,009 | 99.22% |
| SAGE240719C00017500 | 2024-06-24 3:49PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 2,013 | 135.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240719P00010000 | 2024-06-25 2:03PM EDT | 10.00 | 0.70 | 0.60 | 0.75 | +0.35 | +100.00% | 10 | 152 | 103.13% |
| SAGE240719P00012500 | 2024-06-25 2:19PM EDT | 12.50 | 2.15 | 2.05 | 2.30 | +0.25 | +13.16% | 1 | 6 | 107.62% |
| SAGE240719P00015000 | 2024-06-24 10:23AM EDT | 15.00 | 3.65 | 3.60 | 4.40 | 0.00 | - | 72 | 99 | 129.69% |
| SAGE240719P00025000 | 2024-06-18 10:36AM EDT | 25.00 | 14.11 | 13.60 | 16.30 | 0.00 | - | - | 0 | 306.64% |
© 2024 Yahoo. All rights reserved.