Sage Therapeutics, Inc. (SAGE)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 2024-04-18 11:11AM EDT | 10.00 | 3.50 | 3.60 | 5.40 | 0.00 | - | - | 16 | 216.41% |
| SAGE240517C00012500 | 2024-05-02 3:54PM EDT | 12.50 | 1.05 | 1.35 | 1.80 | 0.00 | - | 6 | 403 | 60.16% |
| SAGE240517C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 0.40 | 0.40 | 0.80 | +0.17 | +73.91% | 13 | 1,997 | 96.09% |
| SAGE240517C00017500 | 2024-05-03 3:26PM EDT | 17.50 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 4 | 2,932 | 75.00% |
| SAGE240517C00020000 | 2024-05-03 1:38PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 48 | 157 | 107.03% |
| SAGE240517C00022500 | 2024-04-26 10:06AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 506 | 208.98% |
| SAGE240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 142.19% |
| SAGE240517C00027500 | 2024-04-15 3:52PM EDT | 27.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 11 | 287 | 159.38% |
| SAGE240517C00030000 | 2024-04-25 9:38AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 448 | 285.55% |
| SAGE240517C00032500 | 2024-03-26 1:32PM EDT | 32.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 215 | 305.47% |
| SAGE240517C00035000 | 2024-04-24 10:58AM EDT | 35.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 323.44% |
| SAGE240517C00037500 | 2024-03-18 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 312.11% |
| SAGE240517C00040000 | 2024-04-25 12:38PM EDT | 40.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 251.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 2024-04-23 3:17PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 162.50% |
| SAGE240517P00010000 | 2024-05-03 3:15PM EDT | 10.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 442 | 93.75% |
| SAGE240517P00012500 | 2024-05-03 3:18PM EDT | 12.50 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 6 | 1,197 | 83.40% |
| SAGE240517P00015000 | 2024-05-03 10:33AM EDT | 15.00 | 1.65 | 1.40 | 1.90 | +0.13 | +8.55% | 2 | 167 | 95.12% |
| SAGE240517P00017500 | 2024-05-02 2:45PM EDT | 17.50 | 4.40 | 3.30 | 3.90 | 0.00 | - | 29 | 241 | 71.88% |
| SAGE240517P00020000 | 2024-04-17 12:25PM EDT | 20.00 | 8.00 | 5.90 | 6.50 | 0.00 | - | 15 | 87 | 132.81% |
| SAGE240517P00022500 | 2024-04-22 10:06AM EDT | 22.50 | 9.50 | 8.10 | 9.80 | 0.00 | - | 1 | 0 | 211.33% |
| SAGE240517P00025000 | 2024-02-20 10:30AM EDT | 25.00 | 4.00 | 5.60 | 6.30 | 0.00 | - | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2024-02-16 12:26PM EDT | 27.50 | 5.00 | 7.20 | 8.40 | 0.00 | - | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 2024-04-15 9:53AM EDT | 30.00 | 15.70 | 15.70 | 17.70 | 0.00 | - | 2 | 1 | 328.71% |
| SAGE240517P00032500 | 2023-12-13 10:51AM EDT | 32.50 | 12.70 | 7.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
| SAGE240517P00035000 | 2023-12-12 10:49AM EDT | 35.00 | 15.40 | 8.90 | 9.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.