Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719C00012500 | 2024-01-18 11:55AM EDT | 2024-07-19 | 7.50 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 336.04% |
| SAFE241018C00012500 | 2024-04-16 9:40AM EDT | 2024-10-18 | 6.20 | 6.20 | 11.00 | 0.00 | - | 1 | 11 | 143.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240719P00012500 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 201 | 146.29% |
| SAFE241018P00012500 | 2024-04-24 9:58AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 123 | 65.72% |
| SAFE250117P00012500 | 2024-06-20 10:30AM EDT | 2025-01-17 | 0.42 | 0.20 | 0.50 | 0.00 | - | 26 | 28 | 53.91% |
© 2024 Yahoo. All rights reserved.