Safehold Inc. (SAFE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 1.65 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 69.14% |
| SAFE240621C00020000 | 2024-06-04 9:42AM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 287 | 67.97% |
| SAFE240621C00022500 | 2024-06-13 9:30AM EDT | 22.50 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 37 | 102.34% |
| SAFE240621C00025000 | 2024-05-16 10:40AM EDT | 25.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 201.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240621P00015000 | 2024-04-26 10:46AM EDT | 15.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 15 | 66 | 185.94% |
| SAFE240621P00017500 | 2024-06-10 2:02PM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 10 | 117 | 72.66% |
| SAFE240621P00020000 | 2024-06-14 10:11AM EDT | 20.00 | 1.52 | 0.90 | 1.65 | +0.62 | +68.89% | 28 | 93 | 89.84% |
| SAFE240621P00022500 | 2024-05-23 2:30PM EDT | 22.50 | 3.20 | 3.40 | 4.20 | 0.00 | - | 2 | 0 | 87.50% |
© 2024 Yahoo. All rights reserved.