Safehold Inc. (SAFE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 2024-05-17 11:54AM EDT | 15.00 | 5.30 | 5.20 | 7.60 | +1.50 | +39.47% | 5 | 5 | 717.19% |
| SAFE240517C00017500 | 2024-05-17 10:41AM EDT | 17.50 | 2.70 | 2.50 | 5.10 | +0.49 | +22.17% | 15 | 16 | 444.53% |
| SAFE240517C00020000 | 2024-05-17 3:10PM EDT | 20.00 | 0.51 | 0.40 | 2.55 | +0.01 | +2.00% | 46 | 379 | 258.20% |
| SAFE240517C00022500 | 2024-05-06 10:21AM EDT | 22.50 | 0.38 | 0.00 | 0.05 | 0.00 | - | 20 | 99 | 98.44% |
| SAFE240517C00025000 | 2024-04-09 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 2024-04-17 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 52 | 617.19% |
| SAFE240517P00017500 | 2024-05-10 1:08PM EDT | 17.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 760 | 279.69% |
| SAFE240517P00020000 | 2024-05-17 9:30AM EDT | 20.00 | 1.08 | 0.00 | 0.40 | +0.88 | +440.00% | 1 | 59 | 109.77% |
© 2024 Yahoo. All rights reserved.