Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.20 | -6.25% | 5 | 1 | 13.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 14.00 | 0.10 | 0.00 | - | 5 | 5 |
| 1.05 | 0.00 | - | 1 | 3 | 15.00 | 0.10 | 0.00 | - | 21 | 91 |
| 0.15 | -0.25 | -62.50% | 2 | 214 | 16.00 | 0.15 | +0.10 | +200.00% | 157 | 684 |
| 0.05 | 0.00 | - | 3 | 360 | 17.00 | 0.76 | 0.00 | - | 4 | 206 |
| 0.05 | 0.00 | - | 4 | 36 | 18.00 | 1.80 | 0.00 | - | 20 | 30 |
| 0.05 | 0.00 | - | - | 12 | 19.00 | 1.45 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 3 | 4 | 20.00 | 3.65 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.