Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240719C00016000 | 2024-06-21 2:55PM EDT | 16.00 | 0.20 | 0.05 | 0.10 | +0.04 | +25.00% | 16 | 18 | 4.49% |
| RYLD240719C00017000 | 2024-06-12 10:16AM EDT | 17.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 18.36% |
| RYLD240719C00018000 | 2024-06-12 10:16AM EDT | 18.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | - | 1 | 30.08% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240719P00015000 | 2024-06-12 10:16AM EDT | 15.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | - | 1 | 64.94% |
| RYLD240719P00016000 | 2024-06-20 1:27PM EDT | 16.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 39 | 12.60% |
| RYLD240719P00020000 | 2024-05-24 3:07PM EDT | 20.00 | 3.25 | 2.70 | 5.70 | 0.00 | - | 4 | 4 | 73.24% |
© 2024 Yahoo. All rights reserved.