Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240621C00013000 | 2024-05-23 1:49PM EDT | 13.00 | 3.30 | 1.95 | 4.70 | 0.00 | - | 7 | 1 | 60.16% |
| RYLD240621C00014000 | 2024-03-13 11:17AM EDT | 14.00 | 2.80 | 1.30 | 4.40 | 0.00 | - | 1 | 0 | 99.80% |
| RYLD240621C00015000 | 2024-05-22 2:23PM EDT | 15.00 | 1.40 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 123.83% |
| RYLD240621C00016000 | 2024-05-31 3:51PM EDT | 16.00 | 0.40 | 0.20 | 0.45 | +0.20 | +100.00% | 176 | 355 | 19.14% |
| RYLD240621C00017000 | 2024-05-30 3:13PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 362 | 17.19% |
| RYLD240621C00018000 | 2024-05-20 9:43AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 30.86% |
| RYLD240621C00019000 | 2024-01-02 10:45AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| RYLD240621C00020000 | 2024-05-20 9:43AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 53.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240621P00014000 | 2024-01-26 12:45PM EDT | 14.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 5 | 5 | 88.48% |
| RYLD240621P00015000 | 2024-02-27 12:15PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 91 | 38.48% |
| RYLD240621P00016000 | 2024-05-31 1:22PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 55 | 528 | 13.48% |
| RYLD240621P00017000 | 2024-05-31 9:41AM EDT | 17.00 | 0.75 | 0.60 | 0.80 | -0.05 | -6.25% | 10 | 211 | 19.14% |
| RYLD240621P00018000 | 2024-01-16 1:37PM EDT | 18.00 | 1.80 | 0.00 | 4.00 | 0.00 | - | 20 | 30 | 53.52% |
| RYLD240621P00019000 | 2024-04-29 12:25PM EDT | 19.00 | 2.68 | 1.55 | 4.30 | 0.00 | - | 5 | 5 | 61.52% |
| RYLD240621P00020000 | 2024-05-23 12:36PM EDT | 20.00 | 3.80 | 2.50 | 5.10 | 0.00 | - | 1 | 1 | 57.03% |
© 2024 Yahoo. All rights reserved.