Global X Russell 2000 Covered Call ETF (RYLD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240920C00015000 | 2024-06-20 9:39AM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RYLD240719P00015000 | 2024-06-12 10:16AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RYLD240920P00015000 | 2024-02-20 10:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 30.47% |
| RYLD241220P00015000 | 2024-06-25 3:56PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.