Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117C00035000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 57.23% |
| RVLV251017C00035000 | 2024-06-18 9:52AM EDT | 2025-10-17 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.59% |
| RVLV260116C00035000 | 2024-06-07 11:14AM EDT | 2026-01-16 | 2.00 | 0.00 | 1.75 | 0.00 | - | 1 | 28 | 55.44% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00035000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 15.60 | 19.20 | 20.20 | 0.00 | - | 1 | 0 | 74.61% |
| RVLV241220P00035000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 15.80 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 77.64% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 2025-01-17 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.