Canada markets closed

Revolve Group, Inc. (RVLV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.33-0.04 (-0.26%)
At close: 04:00PM EDT
15.33 0.00 (0.00%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV250117C000350002024-06-13 2:36PM EDT2025-01-170.300.000.200.00-19357.23%
RVLV251017C000350002024-06-18 9:52AM EDT2025-10-171.000.001.050.00--152.59%
RVLV260116C000350002024-06-07 11:14AM EDT2026-01-162.000.001.750.00-12855.44%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV240920P000350002024-05-24 9:55AM EDT2024-09-2015.6019.2020.200.00-1074.61%
RVLV241220P000350002024-05-30 10:19AM EDT2024-12-2015.8019.3020.000.00-1177.64%
RVLV250117P000350002023-06-21 2:08PM EDT2025-01-1719.2015.8016.500.00-210.00%