Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00035000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 285.94% |
| RVLV250117C00035000 | 2024-06-13 2:36PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 93 | 60.50% |
| RVLV260116C00035000 | 2024-06-07 11:14AM EDT | 2026-01-16 | 2.00 | 0.00 | 2.15 | 0.00 | - | 1 | 28 | 52.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00035000 | 2024-05-24 9:55AM EDT | 2024-09-20 | 15.60 | 17.70 | 20.20 | 0.00 | - | 1 | 0 | 117.68% |
| RVLV241220P00035000 | 2024-05-30 10:19AM EDT | 2024-12-20 | 15.80 | 17.60 | 19.80 | 0.00 | - | 1 | 1 | 76.17% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 2025-01-17 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.