Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240719C00017500 | 2024-06-21 10:13AM EDT | 17.50 | 0.21 | 0.15 | 0.30 | -0.11 | -34.38% | 2 | 40 | 50.78% |
| RVLV240719C00020000 | 2024-06-20 3:36PM EDT | 20.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 29 | 473 | 72.07% |
| RVLV240719C00022500 | 2024-06-12 11:56AM EDT | 22.50 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 86.33% |
| RVLV240719C00025000 | 2024-05-31 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 127.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 35 | 86 | 51.66% |
| RVLV240719P00017500 | 2024-06-21 11:28AM EDT | 17.50 | 2.35 | 2.20 | 2.40 | -0.05 | -2.08% | 1 | 1,297 | 52.05% |
| RVLV240719P00020000 | 2024-06-18 3:34PM EDT | 20.00 | 4.05 | 4.30 | 5.00 | 0.00 | - | 1 | 180 | 63.67% |
© 2024 Yahoo. All rights reserved.