Revolve Group, Inc. (RVLV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 0.00% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 3.60 | 5.70 | 0.00 | - | 5 | 35 | 208.59% |
| RVLV240517C00020000 | 2024-05-10 12:45PM EDT | 20.00 | 1.41 | 0.70 | 1.60 | -0.14 | -9.03% | 3 | 388 | 65.43% |
| RVLV240517C00022500 | 2024-05-10 12:45PM EDT | 22.50 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 16 | 683 | 50.59% |
| RVLV240517C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 160 | 76.95% |
| RVLV240517C00030000 | 2024-05-07 12:55PM EDT | 30.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 115.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 504.69% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 420.31% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 282.81% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 178.13% |
| RVLV240517P00017500 | 2024-05-10 3:21PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 45 | 441 | 87.50% |
| RVLV240517P00020000 | 2024-05-09 2:54PM EDT | 20.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 398 | 52.15% |
| RVLV240517P00022500 | 2024-05-07 11:44AM EDT | 22.50 | 2.25 | 0.70 | 1.55 | 0.00 | - | 1 | 93 | 69.92% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 67.19% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 366.31% |
© 2024 Yahoo. All rights reserved.