Canada markets closed

Revolve Group, Inc. (RVLV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.84-0.85 (-4.80%)
At close: 04:00PM EDT
16.80 -0.04 (-0.24%)
After hours: 07:12PM EDT
In The Money
Show:ListStraddle
Strike:2.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV240621C000025002023-12-18 11:31AM EDT2024-06-2114.7011.6013.300.00-300.00%
RVLV260116C000025002024-05-22 11:38AM EDT2026-01-1618.1112.5017.000.00-11120.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RVLV250117P000025002023-05-17 9:46AM EDT2025-01-170.230.001.200.00--1224.61%