Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331C00085000 | 2023-03-27 10:37AM EDT | 2023-03-31 | 0.04 | 0.01 | 0.03 | +0.03 | +300.00% | 6 | 243 | 117.19% |
| ROKU230406C00085000 | 2023-03-27 10:52AM EDT | 2023-04-06 | 0.07 | 0.02 | 0.04 | +0.03 | +75.00% | 24 | 126 | 78.13% |
| ROKU230414C00085000 | 2023-03-27 2:56PM EDT | 2023-04-14 | 0.14 | 0.10 | 0.12 | -0.04 | -22.22% | 9 | 62 | 69.92% |
| ROKU230421C00085000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 0.25 | 0.24 | 0.26 | +0.07 | +38.89% | 100 | 1,356 | 68.65% |
| ROKU230428C00085000 | 2023-03-27 2:57PM EDT | 2023-04-28 | 0.66 | 0.52 | 0.66 | +0.25 | +60.98% | 37 | 53 | 73.34% |
| ROKU230519C00085000 | 2023-03-27 3:50PM EDT | 2023-05-19 | 1.62 | 1.41 | 1.55 | +0.47 | +40.87% | 66 | 61 | 73.95% |
| ROKU230616C00085000 | 2023-03-27 11:43AM EDT | 2023-06-16 | 2.53 | 2.33 | 2.47 | +0.70 | +38.25% | 249 | 3,274 | 70.83% |
| ROKU230721C00085000 | 2023-03-27 1:30PM EDT | 2023-07-21 | 3.35 | 3.35 | 3.50 | +0.59 | +21.38% | 7 | 2,009 | 68.23% |
| ROKU230915C00085000 | 2023-03-27 10:42AM EDT | 2023-09-15 | 6.60 | 5.35 | 5.50 | +2.30 | +53.49% | 21 | 378 | 69.17% |
| ROKU231020C00085000 | 2023-03-27 12:07PM EDT | 2023-10-20 | 6.20 | 6.10 | 6.40 | +0.20 | +3.33% | 5 | 153 | 67.72% |
| ROKU240119C00085000 | 2023-03-27 2:25PM EDT | 2024-01-19 | 9.25 | 8.60 | 8.95 | +1.65 | +21.71% | 31 | 643 | 67.98% |
| ROKU240621C00085000 | 2023-03-24 3:11PM EDT | 2024-06-21 | 11.00 | 12.10 | 12.95 | 0.00 | - | 1 | 34 | 68.72% |
| ROKU250117C00085000 | 2023-03-22 9:31AM EDT | 2025-01-17 | 17.62 | 15.50 | 16.50 | 0.00 | - | 4 | 131 | 67.10% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU230331P00085000 | 2023-03-20 12:03PM EDT | 2023-03-31 | 24.00 | 21.55 | 22.45 | 0.00 | - | 1 | 0 | 174.41% |
| ROKU230414P00085000 | 2023-03-24 10:53AM EDT | 2023-04-14 | 23.00 | 21.70 | 22.50 | 0.00 | - | 1 | 0 | 85.16% |
| ROKU230421P00085000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 23.16 | 22.05 | 22.45 | +0.81 | +3.62% | 1 | 139 | 55.27% |
| ROKU230519P00085000 | 2023-03-24 1:26PM EDT | 2023-05-19 | 25.60 | 23.00 | 23.35 | 0.00 | - | 6 | 17 | 65.53% |
| ROKU230616P00085000 | 2023-03-21 3:23PM EDT | 2023-06-16 | 21.40 | 23.60 | 24.00 | 0.00 | - | 2 | 1,202 | 61.65% |
| ROKU230721P00085000 | 2023-03-09 3:44PM EDT | 2023-07-21 | 25.85 | 24.40 | 24.80 | 0.00 | - | 11 | 414 | 59.40% |
| ROKU230915P00085000 | 2023-03-09 4:45PM EDT | 2023-09-15 | 27.40 | 25.90 | 26.25 | 0.00 | - | 28 | 43 | 59.27% |
| ROKU231020P00085000 | 2023-03-27 3:33PM EDT | 2023-10-20 | 26.00 | 26.40 | 26.85 | +1.15 | +4.63% | 4 | 112 | 57.35% |
| ROKU240119P00085000 | 2023-03-27 9:35AM EDT | 2024-01-19 | 27.90 | 28.15 | 28.60 | -0.80 | -2.79% | 8 | 704 | 56.21% |
| ROKU240621P00085000 | 2023-02-17 2:44PM EDT | 2024-06-21 | 27.00 | 29.60 | 30.75 | 0.00 | - | 23 | 41 | 52.37% |
| ROKU250117P00085000 | 2023-03-14 2:32PM EDT | 2025-01-17 | 33.40 | 32.25 | 33.35 | 0.00 | - | 3 | 135 | 51.17% |
© 2023 Yahoo. All rights reserved.
