Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.27-2.36 (-3.29%)
At close: 04:00PM EDT
69.10 -0.17 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230929C000850002023-09-22 3:17PM EDT2023-09-290.030.020.03-0.05-62.50%30879864.06%
ROKU231006C000850002023-09-22 2:34PM EDT2023-10-060.100.090.10-0.14-58.33%3514155.27%
ROKU231013C000850002023-09-22 2:26PM EDT2023-10-130.240.220.24-0.20-45.45%217753.42%
ROKU231020C000850002023-09-22 3:59PM EDT2023-10-200.390.380.40-0.31-44.29%6512,58652.15%
ROKU231027C000850002023-09-22 3:18PM EDT2023-10-270.860.760.83-0.32-27.12%4066156.40%
ROKU231117C000850002023-09-22 2:50PM EDT2023-11-172.132.102.12-0.68-24.20%1102,58362.50%
ROKU240119C000850002023-09-22 3:57PM EDT2024-01-194.204.154.25-0.95-18.45%1551,59358.47%
ROKU240419C000850002023-09-22 1:59PM EDT2024-04-197.807.657.80-0.95-10.86%424961.72%
ROKU240621C000850002023-09-22 3:11PM EDT2024-06-2110.009.809.95-1.05-9.50%14142863.23%
ROKU250117C000850002023-09-21 2:11PM EDT2025-01-1717.0015.3015.550.00-476465.03%
ROKU260116C000850002023-09-21 10:48AM EDT2026-01-1624.1022.1522.750.00-1497266.16%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230929P000850002023-09-22 3:50PM EDT2023-09-2915.4915.6515.90+2.17+16.29%1311169.53%
ROKU231006P000850002023-09-22 3:56PM EDT2023-10-0615.6215.6516.00+2.02+14.85%2212055.47%
ROKU231013P000850002023-09-21 1:51PM EDT2023-10-1313.0015.6516.000.00-14755.32%
ROKU231020P000850002023-09-22 3:56PM EDT2023-10-2015.7415.7516.05+2.54+19.24%551,68649.81%
ROKU231027P000850002023-09-22 11:08AM EDT2023-10-2714.4516.0016.55+0.97+7.20%15950.78%
ROKU231117P000850002023-09-22 2:38PM EDT2023-11-1717.1717.1517.40+2.22+14.85%2095855.49%
ROKU240119P000850002023-09-22 1:57PM EDT2024-01-1918.4018.6518.80+1.71+10.25%21,13650.35%
ROKU240419P000850002023-09-20 10:41AM EDT2024-04-1918.4020.9521.300.00-1123650.21%
ROKU240621P000850002023-09-19 10:00AM EDT2024-06-2120.5722.4522.700.00-132450.38%
ROKU250117P000850002023-09-21 1:18PM EDT2025-01-1724.4625.8526.250.00-1428749.61%
ROKU260116P000850002023-09-19 12:36PM EDT2026-01-1629.0229.8530.850.00-51348.42%