Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
62.82+2.82 (+4.70%)
At close: 04:00PM EDT
62.55 -0.27 (-0.43%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331C000850002023-03-27 10:37AM EDT2023-03-310.040.010.03+0.03+300.00%6243117.19%
ROKU230406C000850002023-03-27 10:52AM EDT2023-04-060.070.020.04+0.03+75.00%2412678.13%
ROKU230414C000850002023-03-27 2:56PM EDT2023-04-140.140.100.12-0.04-22.22%96269.92%
ROKU230421C000850002023-03-27 3:55PM EDT2023-04-210.250.240.26+0.07+38.89%1001,35668.65%
ROKU230428C000850002023-03-27 2:57PM EDT2023-04-280.660.520.66+0.25+60.98%375373.34%
ROKU230519C000850002023-03-27 3:50PM EDT2023-05-191.621.411.55+0.47+40.87%666173.95%
ROKU230616C000850002023-03-27 11:43AM EDT2023-06-162.532.332.47+0.70+38.25%2493,27470.83%
ROKU230721C000850002023-03-27 1:30PM EDT2023-07-213.353.353.50+0.59+21.38%72,00968.23%
ROKU230915C000850002023-03-27 10:42AM EDT2023-09-156.605.355.50+2.30+53.49%2137869.17%
ROKU231020C000850002023-03-27 12:07PM EDT2023-10-206.206.106.40+0.20+3.33%515367.72%
ROKU240119C000850002023-03-27 2:25PM EDT2024-01-199.258.608.95+1.65+21.71%3164367.98%
ROKU240621C000850002023-03-24 3:11PM EDT2024-06-2111.0012.1012.950.00-13468.72%
ROKU250117C000850002023-03-22 9:31AM EDT2025-01-1717.6215.5016.500.00-413167.10%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU230331P000850002023-03-20 12:03PM EDT2023-03-3124.0021.5522.450.00-10174.41%
ROKU230414P000850002023-03-24 10:53AM EDT2023-04-1423.0021.7022.500.00-1085.16%
ROKU230421P000850002023-03-27 9:30AM EDT2023-04-2123.1622.0522.45+0.81+3.62%113955.27%
ROKU230519P000850002023-03-24 1:26PM EDT2023-05-1925.6023.0023.350.00-61765.53%
ROKU230616P000850002023-03-21 3:23PM EDT2023-06-1621.4023.6024.000.00-21,20261.65%
ROKU230721P000850002023-03-09 3:44PM EDT2023-07-2125.8524.4024.800.00-1141459.40%
ROKU230915P000850002023-03-09 4:45PM EDT2023-09-1527.4025.9026.250.00-284359.27%
ROKU231020P000850002023-03-27 3:33PM EDT2023-10-2026.0026.4026.85+1.15+4.63%411257.35%
ROKU240119P000850002023-03-27 9:35AM EDT2024-01-1927.9028.1528.60-0.80-2.79%870456.21%
ROKU240621P000850002023-02-17 2:44PM EDT2024-06-2127.0029.6030.750.00-234152.37%
ROKU250117P000850002023-03-14 2:32PM EDT2025-01-1733.4032.2533.350.00-313551.17%