Canada markets close in 5 hours 49 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.45+0.27 (+0.43%)
As of 10:11AM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000850002024-02-27 9:41AM EST2024-03-010.010.000.000.00-762850.00%
ROKU240308C000850002024-02-29 10:58AM EST2024-03-080.020.000.000.00-712350.00%
ROKU240315C000850002024-02-29 2:22PM EST2024-03-150.050.000.000.00-282,19525.00%
ROKU240322C000850002024-02-29 12:24PM EST2024-03-220.100.000.000.00-746625.00%
ROKU240328C000850002024-02-29 10:44AM EST2024-03-280.170.000.000.00-117425.00%
ROKU240405C000850002024-02-28 12:22PM EST2024-04-050.340.000.000.00-64325.00%
ROKU240419C000850002024-02-29 3:50PM EST2024-04-190.490.000.000.00-1522,66012.50%
ROKU240517C000850002024-02-29 2:21PM EST2024-05-171.820.000.000.00-3683712.50%
ROKU240621C000850002024-02-29 3:36PM EST2024-06-212.480.000.000.00-1782512.50%
ROKU240719C000850002024-02-29 9:35AM EST2024-07-193.500.000.000.00-124612.50%
ROKU240920C000850002024-02-28 10:34AM EST2024-09-205.790.000.000.00-32966.25%
ROKU241018C000850002024-02-28 9:41AM EST2024-10-186.100.000.000.00-1246.25%
ROKU241220C000850002024-02-29 12:09PM EST2024-12-207.600.000.000.00-6456.25%
ROKU250117C000850002024-02-29 12:56PM EST2025-01-178.150.000.000.00-89406.25%
ROKU260116C000850002024-02-29 3:54PM EST2026-01-1615.600.000.000.00-431946.25%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000850002024-02-29 3:52PM EST2024-03-0122.050.000.000.00-170720.00%
ROKU240308P000850002024-02-28 2:44PM EST2024-03-0821.650.000.000.00-2900.00%
ROKU240315P000850002024-02-29 3:52PM EST2024-03-1521.890.000.000.00-213520.00%
ROKU240322P000850002024-02-22 12:49PM EST2024-03-2221.630.000.000.00-380.00%
ROKU240328P000850002024-02-29 3:19PM EST2024-03-2822.330.000.000.00-2390.00%
ROKU240405P000850002024-02-29 3:19PM EST2024-04-0522.110.000.000.00-380.00%
ROKU240419P000850002024-02-29 3:47PM EST2024-04-1922.240.000.000.00-159880.00%
ROKU240517P000850002024-02-29 3:47PM EST2024-05-1723.060.000.000.00-101970.00%
ROKU240621P000850002024-02-26 2:18PM EST2024-06-2122.850.000.000.00-138080.00%
ROKU240719P000850002024-02-28 9:46AM EST2024-07-1923.750.000.000.00-21050.00%
ROKU240920P000850002024-02-29 11:30AM EST2024-09-2025.000.000.000.00-1440.00%
ROKU241018P000850002024-02-22 1:04PM EST2024-10-1825.430.000.000.00-4530.00%
ROKU241220P000850002024-02-21 1:42PM EST2024-12-2025.740.000.000.00-1310.00%
ROKU250117P000850002024-02-26 1:34PM EST2025-01-1726.850.000.000.00-21,1290.00%
ROKU260116P000850002024-02-29 11:39AM EST2026-01-1631.500.000.000.00-2370.00%