Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00085000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 0.13 | 0.07 | 0.15 | -0.01 | -7.14% | 158 | 656 | 131.64% |
| ROKU240816C00085000 | 2024-07-26 3:02PM EDT | 2024-08-16 | 0.32 | 0.31 | 0.36 | -0.01 | -3.03% | 194 | 833 | 92.87% |
| ROKU240920C00085000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 0.75 | 0.77 | 0.88 | +0.01 | +1.35% | 8 | 462 | 69.97% |
| ROKU241018C00085000 | 2024-07-26 12:07PM EDT | 2024-10-18 | 1.23 | 1.19 | 1.28 | +0.03 | +2.50% | 1 | 453 | 63.87% |
| ROKU241220C00085000 | 2024-07-25 12:01PM EDT | 2024-12-20 | 2.90 | 2.83 | 2.94 | +0.07 | +2.47% | 11 | 544 | 64.14% |
| ROKU250117C00085000 | 2024-07-26 3:19PM EDT | 2025-01-17 | 3.35 | 3.30 | 4.05 | +0.12 | +3.72% | 11 | 1,196 | 64.73% |
| ROKU250321C00085000 | 2024-07-24 2:28PM EDT | 2025-03-21 | 4.35 | 4.75 | 5.00 | 0.00 | - | 1 | 32 | 62.75% |
| ROKU250620C00085000 | 2024-07-10 10:20AM EDT | 2025-06-20 | 7.65 | 6.50 | 6.95 | 0.00 | - | 1 | 96 | 62.31% |
| ROKU251017C00085000 | 2024-07-09 1:50PM EDT | 2025-10-17 | 10.00 | 8.70 | 9.00 | 0.00 | - | 1 | 4 | 61.80% |
| ROKU260116C00085000 | 2024-07-25 1:23PM EDT | 2026-01-16 | 10.20 | 10.35 | 11.55 | 0.00 | - | 12 | 208 | 63.75% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00085000 | 2024-07-25 11:08AM EDT | 2024-08-02 | 27.79 | 24.70 | 26.45 | 0.00 | - | 1 | 20 | 174.51% |
| ROKU240816P00085000 | 2024-07-26 9:47AM EDT | 2024-08-16 | 26.95 | 26.00 | 26.55 | -2.65 | -8.95% | 3 | 26 | 91.70% |
| ROKU240920P00085000 | 2024-07-19 10:49AM EDT | 2024-09-20 | 22.91 | 26.25 | 26.70 | 0.00 | - | 5 | 93 | 62.45% |
| ROKU241018P00085000 | 2024-07-16 2:52PM EDT | 2024-10-18 | 22.19 | 25.60 | 27.90 | 0.00 | - | 50 | 169 | 56.54% |
| ROKU241220P00085000 | 2024-07-16 10:26AM EDT | 2024-12-20 | 24.10 | 26.00 | 27.95 | 0.00 | - | 1 | 213 | 56.15% |
| ROKU250117P00085000 | 2024-07-03 10:16AM EDT | 2025-01-17 | 25.07 | 26.80 | 29.15 | 0.00 | - | 60 | 1,192 | 51.69% |
| ROKU250321P00085000 | 2024-07-22 3:07PM EDT | 2025-03-21 | 26.95 | 28.05 | 29.75 | 0.00 | - | 12 | 160 | 50.81% |
| ROKU250620P00085000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 27.72 | 28.70 | 30.25 | 0.00 | - | 15 | 80 | 50.45% |
| ROKU251017P00085000 | 2024-07-01 11:56AM EDT | 2025-10-17 | 28.84 | 29.85 | 31.35 | 0.00 | - | - | 2 | 47.96% |
| ROKU260116P00085000 | 2024-07-24 12:34PM EDT | 2026-01-16 | 33.10 | 31.90 | 32.40 | 0.00 | - | 3 | 57 | 47.67% |
© 2024 Yahoo. All rights reserved.