Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208C00040000 | 2023-12-01 9:35AM EST | 40.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU231208C00046000 | 2023-12-01 10:50AM EST | 46.00 | 58.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU231208C00050000 | 2023-11-27 1:45PM EST | 50.00 | 52.32 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ROKU231208C00051000 | 2023-11-29 10:31AM EST | 51.00 | 55.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU231208C00052000 | 2023-11-02 8:36AM EST | 52.00 | 18.58 | 51.25 | 51.95 | 0.00 | - | 6 | 6 | 246.88% |
| ROKU231208C00053000 | 2023-11-02 9:24AM EST | 53.00 | 22.61 | 50.30 | 50.95 | 0.00 | - | 4 | 0 | 251.56% |
| ROKU231208C00055000 | 2023-11-02 9:58AM EST | 55.00 | 22.00 | 48.30 | 48.80 | 0.00 | - | 4 | 4 | 187.50% |
| ROKU231208C00056000 | 2023-11-02 8:36AM EST | 56.00 | 14.99 | 47.40 | 47.90 | 0.00 | - | 7 | 6 | 240.63% |
| ROKU231208C00057000 | 2023-11-02 12:12PM EST | 57.00 | 22.00 | 46.05 | 46.85 | 0.00 | - | 4 | 4 | 275.78% |
| ROKU231208C00058000 | 2023-11-21 3:38PM EST | 58.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU231208C00059000 | 2023-11-21 10:49AM EST | 59.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU231208C00060000 | 2023-11-28 10:34AM EST | 60.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ROKU231208C00061000 | 2023-11-07 10:40AM EST | 61.00 | 24.34 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| ROKU231208C00062000 | 2023-12-01 11:37AM EST | 62.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU231208C00063000 | 2023-11-29 9:56AM EST | 63.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 10 | 63 | 0.00% |
| ROKU231208C00064000 | 2023-12-01 3:54PM EST | 64.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU231208C00065000 | 2023-12-01 1:30PM EST | 65.00 | 38.70 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 0.00% |
| ROKU231208C00066000 | 2023-12-01 3:42PM EST | 66.00 | 37.73 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| ROKU231208C00067000 | 2023-12-01 1:37PM EST | 67.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| ROKU231208C00068000 | 2023-12-01 1:53PM EST | 68.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| ROKU231208C00069000 | 2023-12-01 3:10PM EST | 69.00 | 34.44 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| ROKU231208C00070000 | 2023-12-01 2:54PM EST | 70.00 | 33.46 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.00% |
| ROKU231208C00071000 | 2023-12-01 3:35PM EST | 71.00 | 32.81 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
| ROKU231208C00072000 | 2023-12-01 3:37PM EST | 72.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 0.00% |
| ROKU231208C00073000 | 2023-12-01 1:52PM EST | 73.00 | 30.52 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| ROKU231208C00074000 | 2023-12-01 2:18PM EST | 74.00 | 29.82 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| ROKU231208C00075000 | 2023-12-01 3:41PM EST | 75.00 | 28.82 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| ROKU231208C00076000 | 2023-12-01 3:54PM EST | 76.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ROKU231208C00077000 | 2023-12-01 3:54PM EST | 77.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU231208C00078000 | 2023-11-27 1:41PM EST | 78.00 | 24.56 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU231208C00079000 | 2023-12-01 2:23PM EST | 79.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ROKU231208C00080000 | 2023-12-01 1:22PM EST | 80.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 28 | 168 | 0.00% |
| ROKU231208C00081000 | 2023-12-01 2:15PM EST | 81.00 | 23.04 | 0.00 | 0.00 | 0.00 | - | 25 | 131 | 0.00% |
| ROKU231208C00082000 | 2023-12-01 10:24AM EST | 82.00 | 23.52 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| ROKU231208C00083000 | 2023-12-01 3:27PM EST | 83.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| ROKU231208C00084000 | 2023-12-01 3:44PM EST | 84.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| ROKU231208C00085000 | 2023-12-01 1:22PM EST | 85.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 26 | 94 | 0.00% |
| ROKU231208C00086000 | 2023-12-01 3:54PM EST | 86.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| ROKU231208C00087000 | 2023-12-01 9:56AM EST | 87.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| ROKU231208C00088000 | 2023-12-01 3:08PM EST | 88.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| ROKU231208C00089000 | 2023-12-01 3:09PM EST | 89.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ROKU231208C00090000 | 2023-12-01 3:47PM EST | 90.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 68 | 218 | 0.00% |
| ROKU231208C00091000 | 2023-12-01 3:54PM EST | 91.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
| ROKU231208C00092000 | 2023-12-01 1:21PM EST | 92.00 | 12.61 | 0.00 | 0.00 | 0.00 | - | 17 | 88 | 0.00% |
| ROKU231208C00093000 | 2023-12-01 12:29PM EST | 93.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 9 | 300 | 0.00% |
| ROKU231208C00094000 | 2023-12-01 3:38PM EST | 94.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 239 | 0.00% |
| ROKU231208C00095000 | 2023-12-01 3:55PM EST | 95.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 16 | 280 | 0.00% |
| ROKU231208C00096000 | 2023-12-01 3:21PM EST | 96.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 6 | 370 | 0.00% |
| ROKU231208C00097000 | 2023-12-01 2:41PM EST | 97.00 | 7.59 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.00% |
| ROKU231208C00098000 | 2023-12-01 3:54PM EST | 98.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 127 | 0.00% |
| ROKU231208C00099000 | 2023-12-01 1:50PM EST | 99.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 13 | 354 | 0.00% |
| ROKU231208C00100000 | 2023-12-01 3:59PM EST | 100.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 94 | 745 | 0.00% |
| ROKU231208C00101000 | 2023-12-01 3:49PM EST | 101.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 168 | 129 | 0.00% |
| ROKU231208C00102000 | 2023-12-01 3:55PM EST | 102.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 100 | 302 | 0.00% |
| ROKU231208C00103000 | 2023-12-01 3:58PM EST | 103.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 443 | 432 | 0.00% |
| ROKU231208C00104000 | 2023-12-01 3:54PM EST | 104.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 628 | 974 | 1.56% |
| ROKU231208C00105000 | 2023-12-01 3:59PM EST | 105.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 715 | 852 | 3.13% |
| ROKU231208C00106000 | 2023-12-01 3:58PM EST | 106.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,621 | 908 | 6.25% |
| ROKU231208C00107000 | 2023-12-01 3:58PM EST | 107.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 143 | 239 | 6.25% |
| ROKU231208C00108000 | 2023-12-01 3:59PM EST | 108.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 161 | 264 | 12.50% |
| ROKU231208C00109000 | 2023-12-01 3:59PM EST | 109.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 219 | 347 | 12.50% |
| ROKU231208C00110000 | 2023-12-01 3:58PM EST | 110.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 945 | 2,215 | 12.50% |
| ROKU231208C00111000 | 2023-12-01 3:59PM EST | 111.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 688 | 279 | 12.50% |
| ROKU231208C00112000 | 2023-12-01 3:59PM EST | 112.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 79 | 121 | 12.50% |
| ROKU231208C00113000 | 2023-12-01 3:40PM EST | 113.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 49 | 88 | 12.50% |
| ROKU231208C00114000 | 2023-12-01 3:57PM EST | 114.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 78 | 1,071 | 25.00% |
| ROKU231208C00115000 | 2023-12-01 3:59PM EST | 115.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 377 | 753 | 25.00% |
| ROKU231208C00116000 | 2023-12-01 2:10PM EST | 116.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 22 | 118 | 25.00% |
| ROKU231208C00117000 | 2023-12-01 3:55PM EST | 117.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 25.00% |
| ROKU231208C00118000 | 2023-12-01 3:47PM EST | 118.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 262 | 295 | 25.00% |
| ROKU231208C00119000 | 2023-12-01 1:55PM EST | 119.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 25.00% |
| ROKU231208C00120000 | 2023-12-01 3:57PM EST | 120.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,721 | 1,987 | 25.00% |
| ROKU231208C00121000 | 2023-12-01 2:41PM EST | 121.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 25.00% |
| ROKU231208C00122000 | 2023-12-01 3:56PM EST | 122.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 49 | 25.00% |
| ROKU231208C00123000 | 2023-12-01 1:19PM EST | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| ROKU231208C00124000 | 2023-11-30 11:12AM EST | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ROKU231208C00125000 | 2023-12-01 3:18PM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 25.00% |
| ROKU231208C00126000 | 2023-11-30 11:11AM EST | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| ROKU231208C00127000 | 2023-12-01 1:07PM EST | 127.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 125 | 50.00% |
| ROKU231208C00128000 | 2023-12-01 12:06PM EST | 128.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 144 | 150 | 50.00% |
| ROKU231208C00129000 | 2023-12-01 11:13AM EST | 129.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 78 | 50.00% |
| ROKU231208C00130000 | 2023-12-01 2:47PM EST | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 79 | 50.00% |
| ROKU231208C00135000 | 2023-11-29 10:40AM EST | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 215 | 50.00% |
| ROKU231208C00140000 | 2023-11-30 9:46AM EST | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208P00040000 | 2023-11-15 11:18AM EST | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| ROKU231208P00045000 | 2023-11-03 8:53AM EST | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 267.19% |
| ROKU231208P00047000 | 2023-11-07 12:05PM EST | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ROKU231208P00048000 | 2023-11-03 8:53AM EST | 48.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 256.25% |
| ROKU231208P00049000 | 2023-11-07 12:05PM EST | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ROKU231208P00050000 | 2023-11-02 2:51PM EST | 50.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 19 | 31 | 240.63% |
| ROKU231208P00051000 | 2023-11-22 3:18PM EST | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ROKU231208P00052000 | 2023-11-10 3:30PM EST | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| ROKU231208P00053000 | 2023-11-03 10:22AM EST | 53.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 221.88% |
| ROKU231208P00054000 | 2023-11-15 3:32PM EST | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 50.00% |
| ROKU231208P00055000 | 2023-11-29 9:54AM EST | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| ROKU231208P00056000 | 2023-11-20 3:10PM EST | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ROKU231208P00057000 | 2023-11-03 11:07AM EST | 57.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 195.31% |
| ROKU231208P00058000 | 2023-11-08 2:58PM EST | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ROKU231208P00059000 | 2023-11-14 12:40PM EST | 59.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| ROKU231208P00060000 | 2023-11-21 3:21PM EST | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 2,650 | 50.00% |
| ROKU231208P00061000 | 2023-11-13 2:27PM EST | 61.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| ROKU231208P00062000 | 2023-11-17 2:48PM EST | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| ROKU231208P00063000 | 2023-11-09 10:17AM EST | 63.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 53 | 49 | 50.00% |
| ROKU231208P00064000 | 2023-11-27 11:29AM EST | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| ROKU231208P00065000 | 2023-11-30 9:40AM EST | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 50.00% |
| ROKU231208P00066000 | 2023-11-14 9:58AM EST | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| ROKU231208P00067000 | 2023-11-17 9:46AM EST | 67.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ROKU231208P00068000 | 2023-11-27 9:33AM EST | 68.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,662 | 50.00% |
| ROKU231208P00069000 | 2023-11-24 9:38AM EST | 69.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,329 | 50.00% |
| ROKU231208P00070000 | 2023-11-27 3:43PM EST | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| ROKU231208P00071000 | 2023-11-30 2:43PM EST | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 50.00% |
| ROKU231208P00072000 | 2023-11-29 11:05AM EST | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 50.00% |
| ROKU231208P00073000 | 2023-11-30 10:36AM EST | 73.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| ROKU231208P00074000 | 2023-11-24 12:42PM EST | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| ROKU231208P00075000 | 2023-12-01 1:59PM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 563 | 50.00% |
| ROKU231208P00076000 | 2023-11-27 9:36AM EST | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| ROKU231208P00077000 | 2023-11-28 9:30AM EST | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 50.00% |
| ROKU231208P00078000 | 2023-11-29 1:07PM EST | 78.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 50.00% |
| ROKU231208P00079000 | 2023-11-27 11:39AM EST | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 50.00% |
| ROKU231208P00080000 | 2023-12-01 12:18PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 447 | 50.00% |
| ROKU231208P00081000 | 2023-12-01 1:21PM EST | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| ROKU231208P00082000 | 2023-11-30 2:34PM EST | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 50.00% |
| ROKU231208P00083000 | 2023-12-01 3:37PM EST | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 149 | 373 | 50.00% |
| ROKU231208P00084000 | 2023-12-01 3:44PM EST | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 342 | 342 | 50.00% |
| ROKU231208P00085000 | 2023-12-01 3:56PM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 217 | 50.00% |
| ROKU231208P00086000 | 2023-12-01 3:59PM EST | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 194 | 236 | 25.00% |
| ROKU231208P00087000 | 2023-12-01 2:46PM EST | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,033 | 1,038 | 25.00% |
| ROKU231208P00088000 | 2023-12-01 2:40PM EST | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 877 | 931 | 25.00% |
| ROKU231208P00089000 | 2023-12-01 2:49PM EST | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 292 | 501 | 25.00% |
| ROKU231208P00090000 | 2023-12-01 3:54PM EST | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 326 | 568 | 25.00% |
| ROKU231208P00091000 | 2023-12-01 3:18PM EST | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 174 | 25.00% |
| ROKU231208P00092000 | 2023-12-01 3:55PM EST | 92.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 163 | 301 | 25.00% |
| ROKU231208P00093000 | 2023-12-01 3:59PM EST | 93.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 897 | 577 | 25.00% |
| ROKU231208P00094000 | 2023-12-01 3:53PM EST | 94.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 161 | 902 | 25.00% |
| ROKU231208P00095000 | 2023-12-01 3:59PM EST | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 322 | 3,292 | 12.50% |
| ROKU231208P00096000 | 2023-12-01 3:59PM EST | 96.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 703 | 947 | 12.50% |
| ROKU231208P00097000 | 2023-12-01 3:59PM EST | 97.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 315 | 1,108 | 12.50% |
| ROKU231208P00098000 | 2023-12-01 3:59PM EST | 98.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 213 | 383 | 12.50% |
| ROKU231208P00099000 | 2023-12-01 3:56PM EST | 99.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 251 | 425 | 12.50% |
| ROKU231208P00100000 | 2023-12-01 3:59PM EST | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 932 | 1,256 | 6.25% |
| ROKU231208P00101000 | 2023-12-01 3:58PM EST | 101.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 637 | 586 | 6.25% |
| ROKU231208P00102000 | 2023-12-01 3:59PM EST | 102.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 803 | 1,499 | 3.13% |
| ROKU231208P00103000 | 2023-12-01 3:59PM EST | 103.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1,456 | 712 | 1.56% |
| ROKU231208P00104000 | 2023-12-01 3:59PM EST | 104.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1,493 | 516 | 0.00% |
| ROKU231208P00105000 | 2023-12-01 3:58PM EST | 105.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1,708 | 468 | 0.00% |
| ROKU231208P00106000 | 2023-12-01 3:58PM EST | 106.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 72 | 828 | 0.00% |
| ROKU231208P00107000 | 2023-12-01 3:36PM EST | 107.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 194 | 0.00% |
| ROKU231208P00108000 | 2023-12-01 1:40PM EST | 108.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 258 | 0.00% |
| ROKU231208P00109000 | 2023-12-01 1:14PM EST | 109.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 45 | 115 | 0.00% |
| ROKU231208P00110000 | 2023-12-01 2:32PM EST | 110.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 0.00% |
| ROKU231208P00111000 | 2023-12-01 10:43AM EST | 111.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ROKU231208P00112000 | 2023-12-01 1:17PM EST | 112.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| ROKU231208P00113000 | 2023-12-01 3:54PM EST | 113.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| ROKU231208P00114000 | 2023-12-01 1:46PM EST | 114.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU231208P00115000 | 2023-12-01 11:56AM EST | 115.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| ROKU231208P00116000 | 2023-12-01 10:19AM EST | 116.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU231208P00117000 | 2023-12-01 2:13PM EST | 117.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU231208P00118000 | 2023-11-29 3:54PM EST | 118.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU231208P00119000 | 2023-11-30 1:47PM EST | 119.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU231208P00120000 | 2023-11-27 2:44PM EST | 120.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU231208P00122000 | 2023-11-28 11:31AM EST | 122.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU231208P00123000 | 2023-12-01 1:46PM EST | 123.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU231208P00125000 | 2023-12-01 11:58AM EST | 125.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU231208P00129000 | 2023-11-28 9:51AM EST | 129.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU231208P00145000 | 2023-11-29 10:11AM EST | 145.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.