Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EST. Market open.
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208C00040000 | 2023-12-01 9:35AM EST | 40.00 | 62.95 | 64.75 | 66.10 | 0.00 | - | 1 | 1 | 521.48% |
| ROKU231208C00046000 | 2023-12-01 10:50AM EST | 46.00 | 58.79 | 58.60 | 60.05 | 0.00 | - | 2 | 2 | 444.53% |
| ROKU231208C00050000 | 2023-12-04 1:14PM EST | 50.00 | 55.69 | 54.95 | 55.20 | 0.00 | - | 15 | 15 | 0.00% |
| ROKU231208C00051000 | 2023-11-29 10:31AM EST | 51.00 | 55.95 | 53.70 | 54.35 | 0.00 | - | - | 2 | 0.00% |
| ROKU231208C00052000 | 2023-11-02 8:36AM EST | 52.00 | 18.58 | 51.25 | 51.95 | 0.00 | - | 6 | 6 | 0.00% |
| ROKU231208C00053000 | 2023-11-02 9:24AM EST | 53.00 | 22.61 | 50.30 | 50.95 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU231208C00055000 | 2023-11-02 9:58AM EST | 55.00 | 22.00 | 48.30 | 48.80 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU231208C00056000 | 2023-11-02 8:36AM EST | 56.00 | 14.99 | 47.40 | 47.90 | 0.00 | - | 7 | 6 | 0.00% |
| ROKU231208C00057000 | 2023-11-02 12:12PM EST | 57.00 | 22.00 | 46.05 | 46.85 | 0.00 | - | 4 | 4 | 0.00% |
| ROKU231208C00058000 | 2023-12-04 12:07PM EST | 58.00 | 48.12 | 46.95 | 47.35 | 0.00 | - | 1 | 10 | 0.00% |
| ROKU231208C00059000 | 2023-12-05 11:49AM EST | 59.00 | 45.13 | 45.85 | 46.30 | +11.08 | +32.54% | 1 | 7 | 0.00% |
| ROKU231208C00060000 | 2023-11-28 10:34AM EST | 60.00 | 44.65 | 44.70 | 45.90 | 0.00 | - | 1 | 50 | 294.53% |
| ROKU231208C00061000 | 2023-11-07 10:40AM EST | 61.00 | 24.34 | 43.60 | 44.15 | 0.00 | - | 3 | 16 | 0.00% |
| ROKU231208C00062000 | 2023-12-04 10:03AM EST | 62.00 | 42.05 | 42.45 | 43.30 | 0.00 | - | 1 | 7 | 0.00% |
| ROKU231208C00063000 | 2023-11-29 9:56AM EST | 63.00 | 44.80 | 41.85 | 42.15 | 0.00 | - | 10 | 63 | 0.00% |
| ROKU231208C00064000 | 2023-12-01 3:54PM EST | 64.00 | 39.50 | 40.90 | 41.15 | 0.00 | - | 1 | 22 | 0.00% |
| ROKU231208C00065000 | 2023-12-04 3:21PM EST | 65.00 | 39.62 | 39.90 | 40.15 | 0.00 | - | 5 | 139 | 0.00% |
| ROKU231208C00066000 | 2023-12-01 3:42PM EST | 66.00 | 37.73 | 38.90 | 39.15 | 0.00 | - | 2 | 44 | 0.00% |
| ROKU231208C00067000 | 2023-12-01 1:37PM EST | 67.00 | 36.53 | 37.65 | 38.45 | 0.00 | - | 1 | 74 | 0.00% |
| ROKU231208C00068000 | 2023-12-04 3:26PM EST | 68.00 | 36.42 | 36.90 | 37.20 | 0.00 | - | 1 | 90 | 0.00% |
| ROKU231208C00069000 | 2023-12-01 3:10PM EST | 69.00 | 34.44 | 35.90 | 36.15 | 0.00 | - | 10 | 22 | 0.00% |
| ROKU231208C00070000 | 2023-12-05 10:08AM EST | 70.00 | 35.39 | 34.95 | 35.20 | +1.93 | +5.77% | 5 | 24 | 0.00% |
| ROKU231208C00071000 | 2023-12-05 9:43AM EST | 71.00 | 32.43 | 33.75 | 34.15 | -0.61 | -1.85% | 3 | 33 | 0.00% |
| ROKU231208C00072000 | 2023-12-01 3:37PM EST | 72.00 | 31.65 | 32.95 | 33.15 | 0.00 | - | 18 | 61 | 0.00% |
| ROKU231208C00073000 | 2023-12-05 11:11AM EST | 73.00 | 31.85 | 31.85 | 32.35 | +1.33 | +4.36% | 10 | 32 | 0.00% |
| ROKU231208C00074000 | 2023-12-01 2:18PM EST | 74.00 | 29.82 | 30.85 | 31.25 | 0.00 | - | 5 | 9 | 0.00% |
| ROKU231208C00075000 | 2023-12-04 10:11AM EST | 75.00 | 30.17 | 29.85 | 30.20 | 0.00 | - | 1 | 79 | 0.00% |
| ROKU231208C00076000 | 2023-12-01 3:54PM EST | 76.00 | 27.45 | 28.85 | 29.15 | 0.00 | - | 3 | 4 | 0.00% |
| ROKU231208C00077000 | 2023-12-01 3:54PM EST | 77.00 | 26.45 | 27.90 | 28.10 | 0.00 | - | 2 | 7 | 0.00% |
| ROKU231208C00078000 | 2023-12-05 10:26AM EST | 78.00 | 27.37 | 26.90 | 27.10 | +0.71 | +2.66% | 1 | 5 | 0.00% |
| ROKU231208C00079000 | 2023-12-05 9:49AM EST | 79.00 | 24.58 | 25.65 | 26.20 | -0.37 | -1.48% | 1 | 21 | 0.00% |
| ROKU231208C00080000 | 2023-12-04 10:34AM EST | 80.00 | 23.27 | 24.95 | 25.60 | -0.61 | -2.55% | 1 | 152 | 106.25% |
| ROKU231208C00081000 | 2023-12-04 9:43AM EST | 81.00 | 22.65 | 23.90 | 24.10 | 0.00 | - | 1 | 131 | 0.00% |
| ROKU231208C00082000 | 2023-12-01 10:24AM EST | 82.00 | 23.52 | 22.95 | 23.35 | 0.00 | - | 6 | 35 | 0.00% |
| ROKU231208C00083000 | 2023-12-01 3:27PM EST | 83.00 | 20.90 | 21.95 | 22.15 | 0.00 | - | 3 | 51 | 0.00% |
| ROKU231208C00084000 | 2023-12-01 3:44PM EST | 84.00 | 19.75 | 20.90 | 21.15 | 0.00 | - | 6 | 38 | 0.00% |
| ROKU231208C00085000 | 2023-12-05 11:02AM EST | 85.00 | 19.70 | 19.85 | 20.15 | +0.03 | +0.15% | 3 | 93 | 0.00% |
| ROKU231208C00086000 | 2023-12-05 12:13PM EST | 86.00 | 17.91 | 18.80 | 19.00 | +0.41 | +2.34% | 2 | 34 | 0.00% |
| ROKU231208C00087000 | 2023-12-05 10:06AM EST | 87.00 | 17.23 | 18.00 | 18.20 | -0.32 | -1.82% | 8 | 31 | 0.00% |
| ROKU231208C00088000 | 2023-12-05 9:30AM EST | 88.00 | 17.00 | 16.95 | 17.15 | -0.19 | -1.11% | 3 | 53 | 0.00% |
| ROKU231208C00089000 | 2023-12-05 1:32PM EST | 89.00 | 14.87 | 16.05 | 16.20 | -0.73 | -4.68% | 13 | 35 | 0.00% |
| ROKU231208C00090000 | 2023-12-05 11:37AM EST | 90.00 | 14.04 | 14.95 | 15.35 | -0.81 | -5.45% | 4 | 196 | 0.00% |
| ROKU231208C00091000 | 2023-12-05 1:32PM EST | 91.00 | 12.91 | 13.90 | 14.25 | -1.04 | -7.46% | 13 | 119 | 0.00% |
| ROKU231208C00092000 | 2023-12-04 11:03AM EST | 92.00 | 11.75 | 13.00 | 13.20 | -0.23 | -1.92% | 2 | 88 | 0.00% |
| ROKU231208C00093000 | 2023-12-05 9:30AM EST | 93.00 | 10.59 | 11.85 | 12.10 | -2.76 | -20.67% | 1 | 300 | 0.00% |
| ROKU231208C00094000 | 2023-12-04 2:01PM EST | 94.00 | 11.92 | 10.95 | 11.20 | +1.11 | +10.27% | 1 | 238 | 0.00% |
| ROKU231208C00095000 | 2023-12-05 10:57AM EST | 95.00 | 10.69 | 10.05 | 10.40 | +0.99 | +10.21% | 71 | 272 | 0.00% |
| ROKU231208C00096000 | 2023-12-05 3:01PM EST | 96.00 | 8.67 | 9.15 | 9.45 | -0.68 | -7.27% | 2 | 369 | 0.00% |
| ROKU231208C00097000 | 2023-12-05 11:49AM EST | 97.00 | 6.33 | 8.15 | 8.20 | -1.87 | -22.80% | 2 | 56 | 0.00% |
| ROKU231208C00098000 | 2023-12-04 3:54PM EST | 98.00 | 7.00 | 7.20 | 7.40 | 0.00 | - | 6 | 123 | 0.00% |
| ROKU231208C00099000 | 2023-12-04 11:58AM EST | 99.00 | 5.35 | 6.30 | 6.70 | -2.76 | -34.03% | 1 | 353 | 40.33% |
| ROKU231208C00100000 | 2023-12-05 1:05PM EST | 100.00 | 4.30 | 5.40 | 5.65 | -1.15 | -21.10% | 6 | 745 | 31.45% |
| ROKU231208C00101000 | 2023-12-05 1:17PM EST | 101.00 | 3.90 | 4.70 | 4.80 | -0.75 | -16.13% | 30 | 147 | 35.55% |
| ROKU231208C00102000 | 2023-12-05 12:53PM EST | 102.00 | 3.10 | 3.80 | 3.95 | -0.90 | -22.50% | 42 | 287 | 35.55% |
| ROKU231208C00103000 | 2023-12-05 2:20PM EST | 103.00 | 3.00 | 3.25 | 3.35 | -0.50 | -14.29% | 352 | 471 | 40.63% |
| ROKU231208C00104000 | 2023-12-05 3:06PM EST | 104.00 | 2.49 | 2.64 | 2.72 | -0.30 | -10.75% | 745 | 1,029 | 41.65% |
| ROKU231208C00105000 | 2023-12-05 3:11PM EST | 105.00 | 2.17 | 2.15 | 2.18 | -0.13 | -5.65% | 1,171 | 1,274 | 42.68% |
| ROKU231208C00106000 | 2023-12-05 3:10PM EST | 106.00 | 1.72 | 1.69 | 1.75 | -0.18 | -9.47% | 934 | 1,221 | 44.19% |
| ROKU231208C00107000 | 2023-12-05 2:09PM EST | 107.00 | 1.07 | 1.33 | 1.38 | -0.46 | -30.07% | 873 | 664 | 45.31% |
| ROKU231208C00108000 | 2023-12-05 3:02PM EST | 108.00 | 0.95 | 1.04 | 1.08 | -0.28 | -22.76% | 1,006 | 377 | 46.39% |
| ROKU231208C00109000 | 2023-12-05 3:11PM EST | 109.00 | 0.80 | 0.80 | 0.84 | -0.20 | -20.00% | 205 | 418 | 47.46% |
| ROKU231208C00110000 | 2023-12-05 3:06PM EST | 110.00 | 0.57 | 0.62 | 0.65 | -0.26 | -31.33% | 2,274 | 3,098 | 48.54% |
| ROKU231208C00111000 | 2023-12-05 12:15PM EST | 111.00 | 0.38 | 0.46 | 0.49 | -0.28 | -42.42% | 269 | 488 | 49.22% |
| ROKU231208C00112000 | 2023-12-05 3:10PM EST | 112.00 | 0.37 | 0.37 | 0.40 | -0.18 | -32.73% | 765 | 189 | 50.64% |
| ROKU231208C00113000 | 2023-12-05 3:10PM EST | 113.00 | 0.30 | 0.28 | 0.30 | -0.15 | -33.33% | 18 | 339 | 51.37% |
| ROKU231208C00114000 | 2023-12-05 3:10PM EST | 114.00 | 0.23 | 0.22 | 0.24 | -0.12 | -34.29% | 86 | 1,073 | 52.93% |
| ROKU231208C00115000 | 2023-12-05 2:45PM EST | 115.00 | 0.16 | 0.17 | 0.18 | -0.15 | -48.39% | 591 | 970 | 53.81% |
| ROKU231208C00116000 | 2023-12-05 1:19PM EST | 116.00 | 0.12 | 0.13 | 0.15 | -0.12 | -50.00% | 129 | 185 | 55.27% |
| ROKU231208C00117000 | 2023-12-05 2:39PM EST | 117.00 | 0.10 | 0.11 | 0.13 | -0.09 | -47.37% | 199 | 162 | 57.42% |
| ROKU231208C00118000 | 2023-12-05 1:35PM EST | 118.00 | 0.08 | 0.08 | 0.10 | -0.09 | -52.94% | 96 | 381 | 58.01% |
| ROKU231208C00119000 | 2023-12-05 3:10PM EST | 119.00 | 0.08 | 0.07 | 0.08 | -0.06 | -42.86% | 274 | 541 | 59.77% |
| ROKU231208C00120000 | 2023-12-05 1:52PM EST | 120.00 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 368 | 2,617 | 60.94% |
| ROKU231208C00121000 | 2023-12-05 2:15PM EST | 121.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 12 | 126 | 61.72% |
| ROKU231208C00122000 | 2023-12-04 2:18PM EST | 122.00 | 0.09 | 0.03 | 0.04 | 0.00 | - | 93 | 113 | 62.50% |
| ROKU231208C00123000 | 2023-12-05 2:44PM EST | 123.00 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 62 | 64 | 64.06% |
| ROKU231208C00124000 | 2023-12-05 11:20AM EST | 124.00 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 4 | 89 | 65.63% |
| ROKU231208C00125000 | 2023-12-05 1:38PM EST | 125.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 15 | 84 | 66.41% |
| ROKU231208C00126000 | 2023-12-05 10:17AM EST | 126.00 | 0.03 | 0.00 | 0.11 | -0.03 | -50.00% | 2 | 20 | 78.91% |
| ROKU231208C00127000 | 2023-12-04 2:37PM EST | 127.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 38 | 150 | 80.86% |
| ROKU231208C00128000 | 2023-12-04 12:59PM EST | 128.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 77 | 225 | 92.77% |
| ROKU231208C00129000 | 2023-12-05 2:32PM EST | 129.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 65.63% |
| ROKU231208C00130000 | 2023-12-04 2:09PM EST | 130.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 73 | 149 | 85.16% |
| ROKU231208C00135000 | 2023-12-04 12:29PM EST | 135.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 215 | 89.06% |
| ROKU231208C00140000 | 2023-11-30 9:46AM EST | 140.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | - | 3 | 142.58% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU231208P00040000 | 2023-11-15 11:18AM EST | 40.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 20 | 337.50% |
| ROKU231208P00045000 | 2023-11-03 8:53AM EST | 45.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 304.69% |
| ROKU231208P00047000 | 2023-11-07 12:05PM EST | 47.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 284.38% |
| ROKU231208P00048000 | 2023-11-03 8:53AM EST | 48.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 293.75% |
| ROKU231208P00049000 | 2023-11-07 12:05PM EST | 49.00 | 0.15 | 0.00 | 0.41 | 0.00 | - | 1 | 12 | 359.77% |
| ROKU231208P00050000 | 2023-11-02 2:51PM EST | 50.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 19 | 31 | 275.00% |
| ROKU231208P00051000 | 2023-11-22 3:18PM EST | 51.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 256.25% |
| ROKU231208P00052000 | 2023-11-10 3:30PM EST | 52.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 218.75% |
| ROKU231208P00053000 | 2023-11-03 10:22AM EST | 53.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | 1 | 10 | 254.69% |
| ROKU231208P00054000 | 2023-11-15 3:32PM EST | 54.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 51 | 243.75% |
| ROKU231208P00055000 | 2023-11-29 9:54AM EST | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 22 | 215.63% |
| ROKU231208P00056000 | 2023-11-20 3:10PM EST | 56.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 235.94% |
| ROKU231208P00057000 | 2023-11-03 11:07AM EST | 57.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 225.00% |
| ROKU231208P00058000 | 2023-11-08 2:58PM EST | 58.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 218.75% |
| ROKU231208P00059000 | 2023-11-14 12:40PM EST | 59.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 212.50% |
| ROKU231208P00060000 | 2023-11-21 3:21PM EST | 60.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 4 | 2,650 | 273.44% |
| ROKU231208P00061000 | 2023-11-13 2:27PM EST | 61.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 201.56% |
| ROKU231208P00062000 | 2023-11-17 2:48PM EST | 62.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 3 | 11 | 259.38% |
| ROKU231208P00063000 | 2023-11-09 10:17AM EST | 63.00 | 0.22 | 0.00 | 0.06 | 0.00 | - | 53 | 49 | 195.31% |
| ROKU231208P00064000 | 2023-11-27 11:29AM EST | 64.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 9 | 189.06% |
| ROKU231208P00065000 | 2023-11-30 9:40AM EST | 65.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 70 | 184.38% |
| ROKU231208P00066000 | 2023-11-14 9:58AM EST | 66.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 2 | 10 | 178.13% |
| ROKU231208P00067000 | 2023-11-17 9:46AM EST | 67.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 143.75% |
| ROKU231208P00068000 | 2023-11-27 9:33AM EST | 68.00 | 0.24 | 0.00 | 0.06 | 0.00 | - | 1 | 1,662 | 168.75% |
| ROKU231208P00069000 | 2023-11-24 9:38AM EST | 69.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 1,329 | 163.28% |
| ROKU231208P00070000 | 2023-12-05 12:49PM EST | 70.00 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 56 | 157.81% |
| ROKU231208P00071000 | 2023-11-30 2:43PM EST | 71.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 102 | 153.13% |
| ROKU231208P00072000 | 2023-12-04 11:01AM EST | 72.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 2 | 39 | 194.34% |
| ROKU231208P00073000 | 2023-11-30 10:36AM EST | 73.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 54 | 148.44% |
| ROKU231208P00074000 | 2023-11-24 12:42PM EST | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 147.66% |
| ROKU231208P00075000 | 2023-12-04 12:18PM EST | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 615 | 112.50% |
| ROKU231208P00076000 | 2023-11-27 9:36AM EST | 76.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 133 | 133.59% |
| ROKU231208P00077000 | 2023-11-28 9:30AM EST | 77.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 26 | 133 | 128.91% |
| ROKU231208P00078000 | 2023-12-05 10:43AM EST | 78.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 59 | 110.94% |
| ROKU231208P00079000 | 2023-11-27 11:39AM EST | 79.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 66 | 126.56% |
| ROKU231208P00080000 | 2023-12-04 12:47PM EST | 80.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 446 | 121.48% |
| ROKU231208P00081000 | 2023-12-01 1:21PM EST | 81.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 86 | 87.50% |
| ROKU231208P00082000 | 2023-11-30 2:34PM EST | 82.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 10 | 90 | 111.72% |
| ROKU231208P00083000 | 2023-12-04 11:41AM EST | 83.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 371 | 112.89% |
| ROKU231208P00084000 | 2023-12-04 2:46PM EST | 84.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 481 | 817 | 126.76% |
| ROKU231208P00085000 | 2023-12-04 3:30PM EST | 85.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 114 | 185 | 97.66% |
| ROKU231208P00086000 | 2023-12-05 1:38PM EST | 86.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 147 | 236 | 80.47% |
| ROKU231208P00087000 | 2023-12-04 3:30PM EST | 87.00 | 0.04 | 0.01 | 0.44 | 0.00 | - | 76 | 1,088 | 111.33% |
| ROKU231208P00088000 | 2023-12-05 11:22AM EST | 88.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 61 | 918 | 74.22% |
| ROKU231208P00089000 | 2023-12-05 2:24PM EST | 89.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 115 | 457 | 70.31% |
| ROKU231208P00090000 | 2023-12-05 1:40PM EST | 90.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 34 | 619 | 67.97% |
| ROKU231208P00091000 | 2023-12-05 3:06PM EST | 91.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 417 | 654 | 65.23% |
| ROKU231208P00092000 | 2023-12-05 1:53PM EST | 92.00 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 85 | 363 | 63.28% |
| ROKU231208P00093000 | 2023-12-05 1:41PM EST | 93.00 | 0.08 | 0.06 | 0.07 | -0.04 | -33.33% | 176 | 640 | 62.50% |
| ROKU231208P00094000 | 2023-12-05 12:46PM EST | 94.00 | 0.11 | 0.07 | 0.09 | -0.03 | -21.43% | 228 | 919 | 60.16% |
| ROKU231208P00095000 | 2023-12-05 2:57PM EST | 95.00 | 0.12 | 0.10 | 0.12 | -0.09 | -42.86% | 1,805 | 3,581 | 58.98% |
| ROKU231208P00096000 | 2023-12-05 2:54PM EST | 96.00 | 0.16 | 0.14 | 0.16 | -0.12 | -42.86% | 267 | 989 | 57.72% |
| ROKU231208P00097000 | 2023-12-05 3:06PM EST | 97.00 | 0.21 | 0.19 | 0.21 | -0.14 | -40.00% | 87 | 1,178 | 56.25% |
| ROKU231208P00098000 | 2023-12-05 3:08PM EST | 98.00 | 0.29 | 0.25 | 0.29 | -0.17 | -36.96% | 369 | 422 | 54.98% |
| ROKU231208P00099000 | 2023-12-05 2:38PM EST | 99.00 | 0.40 | 0.35 | 0.37 | -0.21 | -34.43% | 427 | 515 | 53.71% |
| ROKU231208P00100000 | 2023-12-05 3:11PM EST | 100.00 | 0.50 | 0.49 | 0.52 | -0.31 | -38.27% | 2,209 | 1,857 | 53.42% |
| ROKU231208P00101000 | 2023-12-05 3:07PM EST | 101.00 | 0.74 | 0.65 | 0.72 | -0.33 | -30.84% | 1,242 | 788 | 52.83% |
| ROKU231208P00102000 | 2023-12-05 3:00PM EST | 102.00 | 1.02 | 0.92 | 0.96 | -0.36 | -26.09% | 475 | 1,471 | 53.08% |
| ROKU231208P00103000 | 2023-12-05 2:50PM EST | 103.00 | 1.42 | 1.23 | 1.26 | -0.33 | -18.86% | 641 | 771 | 53.03% |
| ROKU231208P00104000 | 2023-12-05 2:44PM EST | 104.00 | 1.97 | 1.58 | 1.63 | -0.22 | -10.05% | 535 | 784 | 52.78% |
| ROKU231208P00105000 | 2023-12-05 3:00PM EST | 105.00 | 2.31 | 2.11 | 2.16 | -0.44 | -16.00% | 1,045 | 868 | 54.88% |
| ROKU231208P00106000 | 2023-12-05 3:10PM EST | 106.00 | 2.64 | 2.65 | 2.70 | -0.71 | -21.19% | 142 | 831 | 55.66% |
| ROKU231208P00107000 | 2023-12-05 2:00PM EST | 107.00 | 3.95 | 3.25 | 3.35 | +0.40 | +11.27% | 11 | 209 | 56.93% |
| ROKU231208P00108000 | 2023-12-05 11:51AM EST | 108.00 | 5.00 | 3.85 | 4.00 | +0.45 | +9.89% | 146 | 303 | 56.84% |
| ROKU231208P00109000 | 2023-12-05 3:01PM EST | 109.00 | 5.10 | 4.65 | 4.85 | -0.35 | -6.42% | 83 | 110 | 60.35% |
| ROKU231208P00110000 | 2023-12-05 12:53PM EST | 110.00 | 7.20 | 5.45 | 5.70 | +1.10 | +18.03% | 47 | 453 | 62.99% |
| ROKU231208P00111000 | 2023-12-05 10:14AM EST | 111.00 | 6.35 | 6.35 | 6.55 | -0.55 | -7.97% | 3 | 12 | 66.16% |
| ROKU231208P00112000 | 2023-12-04 11:57AM EST | 112.00 | 6.35 | 7.20 | 7.45 | 0.00 | - | 5 | 20 | 68.65% |
| ROKU231208P00113000 | 2023-12-04 11:57AM EST | 113.00 | 8.15 | 8.15 | 8.40 | +1.00 | +13.99% | 1 | 15 | 73.00% |
| ROKU231208P00114000 | 2023-12-04 11:25AM EST | 114.00 | 9.55 | 9.05 | 9.35 | 0.00 | - | 42 | 25 | 76.07% |
| ROKU231208P00115000 | 2023-12-04 9:30AM EST | 115.00 | 13.20 | 10.05 | 10.25 | 0.00 | - | 2 | 49 | 79.69% |
| ROKU231208P00116000 | 2023-12-01 10:19AM EST | 116.00 | 11.25 | 11.05 | 11.25 | 0.00 | - | 1 | 3 | 84.86% |
| ROKU231208P00117000 | 2023-12-01 2:13PM EST | 117.00 | 13.20 | 11.95 | 12.25 | 0.00 | - | 1 | 1 | 87.94% |
| ROKU231208P00118000 | 2023-11-29 3:54PM EST | 118.00 | 11.65 | 12.95 | 13.20 | 0.00 | - | - | 4 | 91.80% |
| ROKU231208P00119000 | 2023-11-30 1:47PM EST | 119.00 | 15.70 | 13.95 | 14.20 | 0.00 | - | - | 0 | 96.48% |
| ROKU231208P00120000 | 2023-11-27 2:44PM EST | 120.00 | 18.50 | 14.95 | 15.15 | 0.00 | - | - | 1 | 100.00% |
| ROKU231208P00122000 | 2023-11-28 11:31AM EST | 122.00 | 16.50 | 16.95 | 17.15 | 0.00 | - | - | 1 | 108.89% |
| ROKU231208P00123000 | 2023-12-05 1:46PM EST | 123.00 | 19.10 | 17.95 | 18.10 | -0.55 | -2.80% | 3 | 3 | 112.01% |
| ROKU231208P00125000 | 2023-12-04 11:38AM EST | 125.00 | 19.55 | 19.70 | 20.20 | 0.00 | - | 2 | 1 | 116.41% |
| ROKU231208P00129000 | 2023-11-28 9:51AM EST | 129.00 | 25.60 | 23.95 | 24.20 | 0.00 | - | - | 0 | 139.06% |
| ROKU231208P00145000 | 2023-11-29 10:11AM EST | 145.00 | 38.45 | 39.70 | 40.15 | 0.00 | - | - | 0 | 184.86% |
© 2023 Yahoo. All rights reserved.