Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.35+0.17 (+0.27%)
At close: 04:00PM EST
63.17 -0.18 (-0.28%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:83.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308C000830002024-02-27 10:17AM EST2024-03-080.050.000.130.00-547110.94%
ROKU240315C000830002024-02-29 3:42PM EST2024-03-150.050.040.060.00-2869.14%
ROKU240322C000830002024-02-27 1:09PM EST2024-03-220.210.100.140.00-17762.89%
ROKU240328C000830002024-03-01 12:54PM EST2024-03-280.190.160.21-0.01-5.00%219059.28%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240308P000830002024-02-22 11:49AM EST2024-03-0820.1319.3519.750.00-30118.75%
ROKU240315P000830002024-02-20 11:57AM EST2024-03-1516.2619.2019.900.00--090.72%
ROKU240322P000830002024-02-29 11:18AM EST2024-03-2220.4017.8521.000.00-118111.33%
ROKU240328P000830002024-02-16 2:41PM EST2024-03-2812.4417.6521.550.00-711109.18%