Canada markets close in 2 hours 41 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
83.39+2.74 (+3.40%)
As of 01:19PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:83.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000830002022-08-12 12:56PM EDT2022-08-120.620.540.61-0.02-3.12%2,80392321.88%
ROKU220819C000830002022-08-12 12:54PM EDT2022-08-193.513.403.55+0.68+24.03%46858566.65%
ROKU220826C000830002022-08-12 1:01PM EDT2022-08-264.854.804.90+0.59+13.85%9318669.17%
ROKU220902C000830002022-08-12 12:48PM EDT2022-09-026.165.856.05-1.20-16.30%1011270.65%
ROKU220909C000830002022-08-12 10:28AM EDT2022-09-096.306.606.75+0.40+6.78%34569.34%
ROKU220923C000830002022-08-12 10:30AM EDT2022-09-237.728.158.40-2.98-27.85%13771.07%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000830002022-08-12 1:04PM EDT2022-08-120.690.680.79-2.06-74.91%1,7581,44252.93%
ROKU220819P000830002022-08-12 12:59PM EDT2022-08-193.553.503.60-1.15-24.47%39341276.22%
ROKU220826P000830002022-08-12 11:51AM EDT2022-08-265.464.804.95-0.79-12.64%108775.42%
ROKU220902P000830002022-08-12 12:52PM EDT2022-09-025.855.906.05+0.35+6.36%64475.83%
ROKU220909P000830002022-08-12 12:39PM EDT2022-09-096.606.606.75-0.85-11.41%56473.57%
ROKU220923P000830002022-08-11 1:10PM EDT2022-09-238.008.108.300.00-266673.90%