Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00074000 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.58 | 0.56 | 0.71 | -0.02 | -3.33% | 13 | 23 | 132.42% |
| ROKU240809C00074000 | 2024-07-24 10:56AM EDT | 2024-08-09 | 0.87 | 0.82 | 0.89 | 0.00 | - | 4 | 15 | 102.20% |
| ROKU240823C00074000 | 2024-07-24 3:40PM EDT | 2024-08-23 | 1.04 | 1.11 | 2.32 | 0.00 | - | 4 | 5 | 91.80% |
| ROKU240830C00074000 | 2024-07-26 11:09AM EDT | 2024-08-30 | 1.35 | 1.33 | 2.30 | -0.05 | -3.57% | 2 | 1 | 83.91% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240809P00074000 | 2024-07-23 2:37PM EDT | 2024-08-09 | 13.15 | 13.95 | 17.95 | 0.00 | - | - | 2 | 107.03% |
© 2024 Yahoo. All rights reserved.