Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:74.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426C00074000 | 2024-04-26 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -1.34 | -99.26% | 162 | 2,701 | 190.63% |
| ROKU240503C00074000 | 2024-04-26 11:12AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.06 | -1.81 | -97.84% | 68 | 118 | 78.13% |
| ROKU240510C00074000 | 2024-04-26 12:35PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.14 | -1.97 | -96.10% | 34 | 44 | 66.41% |
| ROKU240524C00074000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.95 | -81.20% | 4 | 3 | 55.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240426P00074000 | 2024-04-26 12:30PM EDT | 2024-04-26 | 16.65 | 16.60 | 17.60 | +2.52 | +17.83% | 2 | 2 | 332.42% |
| ROKU240503P00074000 | 2024-04-02 12:23PM EDT | 2024-05-03 | 13.05 | 16.20 | 17.25 | 0.00 | - | 9 | 6 | 128.13% |
© 2024 Yahoo. All rights reserved.