Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812C00074000 | 2022-08-10 3:03PM EDT | 2022-08-12 | 7.10 | 7.15 | 7.55 | +2.05 | +40.59% | 27 | 352 | 97.27% |
| ROKU220819C00074000 | 2022-08-10 3:06PM EDT | 2022-08-19 | 8.15 | 8.35 | 8.55 | +1.55 | +23.48% | 84 | 143 | 81.20% |
| ROKU220826C00074000 | 2022-08-10 1:26PM EDT | 2022-08-26 | 9.60 | 9.30 | 9.55 | +2.45 | +34.27% | 15 | 25 | 79.30% |
| ROKU220902C00074000 | 2022-08-10 9:42AM EDT | 2022-09-02 | 9.30 | 10.15 | 10.40 | -4.10 | -30.60% | 4 | 41 | 78.61% |
| ROKU220909C00074000 | 2022-08-08 10:10AM EDT | 2022-09-09 | 13.25 | 10.75 | 11.05 | 0.00 | - | 5 | 13 | 76.66% |
| ROKU220923C00074000 | 2022-08-08 10:44AM EDT | 2022-09-23 | 16.00 | 12.10 | 12.40 | 0.00 | - | - | 1 | 76.90% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU220812P00074000 | 2022-08-10 3:57PM EDT | 2022-08-12 | 0.26 | 0.22 | 0.24 | -0.73 | -73.74% | 696 | 644 | 93.16% |
| ROKU220819P00074000 | 2022-08-10 3:53PM EDT | 2022-08-19 | 1.40 | 1.31 | 1.39 | -0.88 | -38.60% | 117 | 261 | 80.66% |
| ROKU220826P00074000 | 2022-08-10 3:31PM EDT | 2022-08-26 | 2.46 | 2.25 | 2.33 | -0.79 | -24.31% | 50 | 60 | 78.30% |
| ROKU220902P00074000 | 2022-08-10 11:41AM EDT | 2022-09-02 | 3.20 | 3.00 | 3.20 | -1.05 | -24.71% | 5 | 36 | 77.25% |
| ROKU220909P00074000 | 2022-08-10 10:30AM EDT | 2022-09-09 | 4.70 | 3.60 | 3.80 | -0.30 | -6.00% | 5 | 59 | 75.17% |
| ROKU220923P00074000 | 2022-08-10 2:32PM EDT | 2022-09-23 | 5.10 | 4.85 | 5.05 | -1.15 | -18.40% | 13 | 17 | 74.71% |
© 2022 Yahoo. All rights reserved.
