Canada markets closed

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
81.08+2.98 (+3.82%)
At close: 04:00PM EDT
81.00 -0.08 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:74.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812C000740002022-08-10 3:03PM EDT2022-08-127.107.157.55+2.05+40.59%2735297.27%
ROKU220819C000740002022-08-10 3:06PM EDT2022-08-198.158.358.55+1.55+23.48%8414381.20%
ROKU220826C000740002022-08-10 1:26PM EDT2022-08-269.609.309.55+2.45+34.27%152579.30%
ROKU220902C000740002022-08-10 9:42AM EDT2022-09-029.3010.1510.40-4.10-30.60%44178.61%
ROKU220909C000740002022-08-08 10:10AM EDT2022-09-0913.2510.7511.050.00-51376.66%
ROKU220923C000740002022-08-08 10:44AM EDT2022-09-2316.0012.1012.400.00--176.90%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU220812P000740002022-08-10 3:57PM EDT2022-08-120.260.220.24-0.73-73.74%69664493.16%
ROKU220819P000740002022-08-10 3:53PM EDT2022-08-191.401.311.39-0.88-38.60%11726180.66%
ROKU220826P000740002022-08-10 3:31PM EDT2022-08-262.462.252.33-0.79-24.31%506078.30%
ROKU220902P000740002022-08-10 11:41AM EDT2022-09-023.203.003.20-1.05-24.71%53677.25%
ROKU220909P000740002022-08-10 10:30AM EDT2022-09-094.703.603.80-0.30-6.00%55975.17%
ROKU220923P000740002022-08-10 2:32PM EDT2022-09-235.104.855.05-1.15-18.40%131774.71%