Canada markets open in 7 hours 18 minutes

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.35-0.13 (-0.20%)
At close: 04:00PM EST
64.30 -0.05 (-0.08%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:74.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301C000740002024-02-26 3:48PM EST2024-03-010.060.000.000.00-469025.00%
ROKU240308C000740002024-02-26 1:18PM EST2024-03-080.310.000.000.00-21025.00%
ROKU240315C000740002024-02-26 2:15PM EST2024-03-150.580.000.000.00-24012.50%
ROKU240322C000740002024-02-26 2:33PM EST2024-03-220.880.000.000.00-17012.50%
ROKU240328C000740002024-02-26 1:53PM EST2024-03-281.080.000.000.00-6012.50%
ROKU240405C000740002024-02-22 11:16AM EST2024-04-052.320.000.000.00-1012.50%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROKU240301P000740002024-02-26 10:55AM EST2024-03-019.500.000.000.00-500.00%
ROKU240308P000740002024-02-26 1:52PM EST2024-03-0810.630.000.000.00-500.00%
ROKU240315P000740002024-02-23 11:44AM EST2024-03-1510.840.000.000.00-100.00%
ROKU240322P000740002024-02-26 12:12PM EST2024-03-2210.990.000.000.00-1200.00%
ROKU240405P000740002024-02-26 11:56AM EST2024-04-0510.730.000.000.00-100.00%